Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 406350 453600 406350 406350 0 +2835.00(+0.70%)
Oct 30, 2018 434700 434700 388395 403515 0 -17199.00(-4.09%)
Oct 29, 2018 434700 444150 408712 420714 0 -1701.00(-0.40%)
Oct 26, 2018 448875 463050 415800 422415 0 -26460.00(-5.89%)
Oct 25, 2018 467775 471272 444150 448875 0 +7087.00(+1.60%)
Oct 24, 2018 498960 498960 380079 441788 1 -48289.00(-9.85%)
Oct 23, 2018 494046 510300 482044 490077 0 -20223.00(-3.96%)
Oct 22, 2018 494046 533925 491400 510300 1 -4725.00(-0.92%)
Oct 19, 2018 510300 520695 483840 515025 1 +4725.00(+0.93%)
Oct 18, 2018 519750 525231 477508 510300 2 -18900.00(-3.57%)
Oct 17, 2018 557550 576450 500850 529200 5 -18900.00(-3.45%)
Oct 16, 2018 481950 576450 481950 548100 9 +61425.00(+12.62%)
Oct 15, 2018 507370 519750 481950 486675 0 +0.00(+0.00%)
Oct 12, 2018 505575 510300 485730 486675 0 +4725.00(+0.98%)
Oct 11, 2018 481950 529200 472500 481950 0 -9450.00(-1.92%)
Oct 10, 2018 519561 519750 473445 491400 1 -23814.00(-4.62%)
Oct 09, 2018 544604 567000 511245 515214 1 -29390.00(-5.40%)
Oct 08, 2018 567000 567000 529200 544604 1 +10679.00(+2.00%)
Oct 05, 2018 567000 567000 519750 533925 1 -19089.00(-3.45%)
Oct 04, 2018 576450 595350 548100 553014 1 -12852.00(-2.27%)
Oct 03, 2018 585994 623700 538650 565866 4 -36099.00(-6.00%)
Oct 02, 2018 615195 624645 577395 601965 5 -191929.00(-24.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.