Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.160 2.160 1.967 2.060 89,555 -0.23(-10.04%)
Oct 30, 2018 2.250 2.320 2.070 2.290 77,623 +0.00(+0.00%)
Oct 29, 2018 2.230 2.320 2.222 2.290 51,752 +0.06(+2.69%)
Oct 26, 2018 2.170 2.240 2.170 2.230 1,600 +0.09(+4.21%)
Oct 25, 2018 2.230 2.330 2.010 2.140 76,773 -0.07(-3.17%)
Oct 24, 2018 2.290 2.400 2.170 2.210 85,200 -0.09(-3.91%)
Oct 23, 2018 2.270 2.370 2.250 2.300 60,969 -0.04(-1.71%)
Oct 22, 2018 2.340 2.490 2.307 2.340 78,349 +0.09(+4.00%)
Oct 19, 2018 2.130 2.370 2.130 2.250 119,400 +0.15(+7.14%)
Oct 18, 2018 2.066 2.289 2.040 2.100 182,032 +0.05(+2.44%)
Oct 17, 2018 2.030 2.120 2.020 2.050 136,079 +0.02(+0.99%)
Oct 16, 2018 2.000 2.130 1.990 2.030 183,147 +0.04(+2.01%)
Oct 15, 2018 2.300 2.350 1.950 1.990 229,438 -0.31(-13.48%)
Oct 12, 2018 2.310 2.360 2.230 2.300 66,300 +0.04(+1.77%)
Oct 11, 2018 2.300 2.430 2.070 2.260 55,720 -0.14(-5.83%)
Oct 10, 2018 2.470 2.530 2.392 2.400 33,411 -0.06(-2.44%)
Oct 09, 2018 2.250 2.570 2.211 2.460 145,506 +0.22(+9.82%)
Oct 08, 2018 2.510 2.557 2.015 2.240 165,286 -0.36(-13.85%)
Oct 05, 2018 2.680 2.750 2.590 2.600 44,700 -0.10(-3.70%)
Oct 04, 2018 2.670 2.784 2.650 2.700 28,003 +0.03(+1.12%)
Oct 03, 2018 2.600 2.740 2.590 2.670 49,840 +0.07(+2.69%)
Oct 02, 2018 2.740 2.800 2.550 2.600 154,088 -0.15(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.