Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.152 2.215 2.116 2.152 23,480 -0.02(-1.04%)
Oct 29, 2020 2.039 2.175 2.039 2.175 47,101 +0.34(+18.52%)
Oct 28, 2020 2.181 2.192 1.824 1.835 76,429 -0.42(-18.59%)
Oct 27, 2020 2.283 2.283 2.254 2.254 3,061 -0.03(-1.24%)
Oct 26, 2020 2.311 2.311 2.181 2.283 55,008 +0.02(+0.75%)
Oct 23, 2020 2.294 2.362 2.266 2.266 14,476 -0.01(-0.25%)
Oct 22, 2020 2.186 2.339 2.186 2.271 35,042 -0.01(-0.25%)
Oct 21, 2020 2.232 2.277 2.212 2.277 7,074 +0.01(+0.50%)
Oct 20, 2020 2.209 2.283 2.209 2.266 21,293 +0.10(+4.83%)
Oct 19, 2020 2.254 2.254 2.147 2.161 11,447 -0.10(-4.60%)
Oct 16, 2020 2.266 2.266 2.198 2.266 5,119 -0.00(-0.12%)
Oct 15, 2020 2.209 2.319 2.181 2.269 33,445 -0.05(-2.32%)
Oct 14, 2020 2.334 2.379 2.254 2.322 44,279 -0.07(-2.96%)
Oct 13, 2020 2.337 2.404 2.328 2.393 17,760 +0.03(+1.44%)
Oct 12, 2020 2.288 2.702 2.280 2.359 202,602 +0.07(+2.84%)
Oct 09, 2020 2.328 2.341 2.294 2.294 4,766 -0.03(-1.46%)
Oct 08, 2020 2.283 2.379 2.266 2.328 27,068 +0.07(+3.01%)
Oct 07, 2020 2.254 2.396 2.254 2.260 131,891 -0.06(-2.56%)
Oct 06, 2020 2.322 2.348 2.266 2.319 10,400 -0.03(-1.33%)
Oct 05, 2020 2.215 2.385 2.215 2.351 7,895 +0.06(+2.67%)
Oct 02, 2020 2.158 2.289 2.158 2.289 3,707 +0.07(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.