Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turtle Beach Corp (NQ: HEAR )

16.35 +0.49 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.120 8.280 8.070 8.250 32,729 +0.12(+1.48%)
Oct 30, 2023 8.090 8.270 8.040 8.130 63,555 +0.11(+1.37%)
Oct 27, 2023 8.040 8.060 7.970 8.020 61,552 -0.01(-0.12%)
Oct 26, 2023 8.010 8.150 7.990 8.030 57,322 -0.03(-0.37%)
Oct 25, 2023 8.270 8.270 7.990 8.060 64,026 -0.21(-2.54%)
Oct 24, 2023 8.180 8.310 8.145 8.270 49,623 +0.14(+1.72%)
Oct 23, 2023 8.120 8.420 8.110 8.130 72,469 -0.07(-0.85%)
Oct 20, 2023 8.250 8.250 8.080 8.200 85,205 -0.03(-0.36%)
Oct 19, 2023 8.540 8.540 8.200 8.230 90,958 -0.29(-3.40%)
Oct 18, 2023 8.850 8.850 8.520 8.520 89,082 -0.40(-4.48%)
Oct 17, 2023 8.760 9.080 8.730 8.920 79,340 +0.08(+0.90%)
Oct 16, 2023 8.750 8.880 8.660 8.840 58,103 +0.18(+2.08%)
Oct 13, 2023 8.610 8.800 8.360 8.660 148,229 +0.03(+0.35%)
Oct 12, 2023 8.770 8.770 8.510 8.630 76,701 -0.17(-1.93%)
Oct 11, 2023 8.890 8.910 8.720 8.800 56,033 -0.01(-0.11%)
Oct 10, 2023 8.750 9.050 8.740 8.810 133,995 +0.06(+0.69%)
Oct 09, 2023 8.800 8.829 8.590 8.750 99,914 -0.13(-1.46%)
Oct 06, 2023 8.620 8.890 8.520 8.880 131,916 +0.15(+1.72%)
Oct 05, 2023 8.830 8.890 8.660 8.730 101,538 -0.16(-1.80%)
Oct 04, 2023 8.810 8.950 8.710 8.890 100,792 +0.11(+1.25%)
Oct 03, 2023 8.940 8.989 8.670 8.780 166,172 -0.23(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.