Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.870 10.53 9.676 10.45 219,393 +0.59(+5.97%)
Oct 30, 2008 9.551 9.995 9.503 9.860 182,368 +0.67(+7.25%)
Oct 29, 2008 9.203 9.493 8.865 9.194 169,420 +0.10(+1.06%)
Oct 28, 2008 9.126 9.300 8.344 9.097 354,189 +0.22(+2.50%)
Oct 27, 2008 9.155 9.561 8.701 8.875 186,266 -0.48(-5.16%)
Oct 24, 2008 8.691 9.647 8.614 9.358 336,366 -0.03(-0.31%)
Oct 23, 2008 9.870 10.04 9.280 9.387 317,884 -0.43(-4.42%)
Oct 22, 2008 10.30 10.61 9.754 9.821 235,633 -0.40(-3.88%)
Oct 21, 2008 10.56 10.98 10.20 10.22 177,440 -0.47(-4.43%)
Oct 20, 2008 10.49 10.82 10.22 10.69 142,516 +0.44(+4.34%)
Oct 17, 2008 9.850 10.96 9.715 10.25 289,923 +0.01(+0.09%)
Oct 16, 2008 9.329 10.36 9.213 10.24 305,995 +1.02(+11.11%)
Oct 15, 2008 10.34 10.86 9.203 9.213 213,164 -1.35(-12.80%)
Oct 14, 2008 10.82 11.10 10.25 10.56 266,781 +0.23(+2.24%)
Oct 13, 2008 10.00 10.43 9.657 10.33 385,037 +1.08(+11.69%)
Oct 10, 2008 8.469 9.309 7.774 9.252 710,956 +0.43(+4.93%)
Oct 09, 2008 8.769 9.242 8.691 8.817 467,680 +0.39(+4.58%)
Oct 08, 2008 8.614 9.155 8.353 8.431 457,186 -0.42(-4.80%)
Oct 07, 2008 9.686 9.860 8.817 8.856 256,114 -0.80(-8.30%)
Oct 06, 2008 10.22 10.28 8.894 9.657 501,750 -0.81(-7.75%)
Oct 03, 2008 11.14 11.49 10.46 10.47 269,663 -0.54(-4.91%)
Oct 02, 2008 11.32 11.51 10.88 11.01 310,528 -0.34(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.