Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.764 3.000 2.764 2.875 12,327 -0.01(-0.24%)
Oct 28, 2022 2.900 3.000 2.801 2.882 7,516 -0.12(-3.93%)
Oct 27, 2022 2.810 3.000 2.680 3.000 13,004 +0.02(+0.70%)
Oct 26, 2022 2.900 2.988 2.620 2.979 4,647 -0.06(-2.14%)
Oct 25, 2022 2.802 3.143 2.760 3.044 3,629 +0.14(+4.97%)
Oct 24, 2022 3.130 3.130 2.550 2.900 11,789 -0.41(-12.31%)
Oct 21, 2022 3.150 3.500 3.140 3.307 2,489 +0.10(+3.02%)
Oct 20, 2022 3.213 3.430 3.210 3.210 2,882 -0.00(-0.06%)
Oct 19, 2022 3.499 3.499 3.144 3.212 3,770 -0.13(-3.77%)
Oct 18, 2022 3.350 3.410 3.161 3.338 5,021 +0.08(+2.39%)
Oct 17, 2022 3.300 3.426 3.180 3.260 5,886 -0.11(-3.29%)
Oct 14, 2022 3.400 3.517 3.302 3.371 10,708 -0.03(-1.00%)
Oct 13, 2022 3.391 3.480 3.350 3.405 11,564 -0.08(-2.16%)
Oct 12, 2022 3.479 3.580 3.356 3.480 11,027 -0.01(-0.29%)
Oct 11, 2022 3.400 3.597 3.150 3.490 13,730 +0.08(+2.29%)
Oct 10, 2022 3.538 3.650 3.400 3.412 15,787 -0.28(-7.53%)
Oct 07, 2022 3.501 3.800 3.501 3.690 19,255 +0.19(+5.37%)
Oct 06, 2022 3.500 3.730 3.360 3.502 11,190 -0.05(-1.35%)
Oct 05, 2022 3.784 3.813 3.400 3.550 13,811 -0.11(-2.93%)
Oct 04, 2022 3.303 3.800 3.210 3.657 15,613 +0.42(+12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.