Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.8723	0.9032	0.8495	0.8853	511,615	+0.02(+2.06%)
Oct 30, 2019	0.9179	0.9225	0.8674	0.8674	229,090	-0.05(-5.33%)
Oct 29, 2019	0.9032	0.9244	0.9032	0.9162	233,367	+0.02(+1.99%)
Oct 28, 2019	0.9130	0.9390	0.8983	0.8983	444,766	-0.02(-1.78%)
Oct 25, 2019	0.8886	0.9374	0.8710	0.9146	540,742	+0.04(+4.27%)
Oct 24, 2019	0.9016	0.9244	0.8772	0.8772	778,637	-0.03(-3.06%)
Oct 23, 2019	0.8560	0.9195	0.8495	0.9048	957,353	+0.04(+5.10%)
Oct 22, 2019	0.8820	0.9195	0.8495	0.8609	657,444	-0.02(-2.40%)
Oct 21, 2019	0.8723	0.9146	0.8528	0.8820	630,148	+0.01(+0.74%)
Oct 18, 2019	0.9016	0.9455	0.8723	0.8755	922,948	-0.04(-4.10%)
Oct 17, 2019	0.8934	0.9553	0.8918	0.9130	955,036	+0.02(+2.75%)
Oct 16, 2019	0.8739	0.9187	0.8707	0.8886	1,034,414	+0.02(+2.44%)
Oct 15, 2019	0.8625	0.9032	0.8576	0.8674	618,860	+0.01(+0.76%)
Oct 14, 2019	0.8544	0.8845	0.8251	0.8609	991,677	+0.01(+1.34%)
Oct 11, 2019	0.8544	0.8967	0.8283	0.8495	766,870	-0.01(-1.32%)
Oct 10, 2019	0.8544	0.9097	0.8349	0.8609	1,117,474	+0.00(+0.19%)
Oct 09, 2019	0.8869	0.9195	0.8218	0.8593	1,848,287	-0.03(-3.47%)
Oct 08, 2019	0.9276	0.9276	0.8658	0.8902	3,541,995	-0.04(-4.04%)
Oct 07, 2019	0.9309	0.9569	0.8902	0.9276	887,339	-0.01(-0.87%)
Oct 04, 2019	0.9846	1.014	0.9032	0.9358	2,603,550	-0.07(-6.96%)
Oct 03, 2019	0.8300	1.022	0.8194	1.006	5,608,490	+0.20(+24.60%)
Oct 02, 2019	0.7372	0.8528	0.7356	0.8072	3,516,230	+0.07(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Catalyst Bio (NQ: CBIO )

Historical Prices

Sections

Services

Log In Using Your Account

Catalyst Bio (NQ: CBIO )

Historical Prices

Sections

Services