Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2050 +0.0177 (+9.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1890 0.1890 0.1622 0.1630 883,378 -0.02(-9.44%)
Oct 30, 2023 0.2000 0.2000 0.1764 0.1800 737,923 +0.00(+1.18%)
Oct 27, 2023 0.1955 0.1959 0.1775 0.1779 1,069,372 -0.01(-4.35%)
Oct 26, 2023 0.1850 0.1981 0.1770 0.1860 3,524,636 -0.18(-49.84%)
Oct 25, 2023 0.4095 0.4100 0.3707 0.3708 145,946 -0.01(-2.47%)
Oct 24, 2023 0.5578 0.5578 0.3618 0.3802 262,409 -0.14(-26.33%)
Oct 23, 2023 0.5999 0.5999 0.4651 0.5161 36,511 -0.09(-15.41%)
Oct 20, 2023 0.7020 0.7050 0.5850 0.6101 79,067 -0.12(-16.37%)
Oct 19, 2023 0.7510 0.7510 0.7210 0.7295 8,685 -0.04(-5.12%)
Oct 18, 2023 0.7842 0.7868 0.7584 0.7689 8,300 +0.02(+2.52%)
Oct 17, 2023 0.7100 0.8000 0.7100 0.7500 32,772 +0.02(+2.04%)
Oct 16, 2023 0.7700 0.7700 0.7200 0.7350 10,144 -0.04(-4.55%)
Oct 13, 2023 0.7800 0.7800 0.7330 0.7700 8,230 +0.01(+1.32%)
Oct 12, 2023 0.7100 0.8000 0.7088 0.7600 32,308 +0.06(+7.86%)
Oct 11, 2023 0.7200 0.7300 0.7020 0.7046 13,584 -0.02(-2.14%)
Oct 10, 2023 0.7300 0.7388 0.7200 0.7200 10,201 -0.03(-4.00%)
Oct 09, 2023 0.7300 0.7500 0.7300 0.7500 2,360 +0.02(+2.74%)
Oct 06, 2023 0.7300 0.7480 0.7300 0.7300 13,976 -0.02(-2.67%)
Oct 05, 2023 0.7300 0.7740 0.7300 0.7500 9,931 +0.00(+0.13%)
Oct 04, 2023 0.7300 0.7490 0.7300 0.7490 8,796 +0.00(+0.13%)
Oct 03, 2023 0.7500 0.7500 0.7200 0.7480 5,225 -0.03(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.