Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		4.575	4.575	4.575	100	+0.00(+0.00%)
Oct 30, 2019	4.500	4.600	4.500	4.575	2,016	-0.06(-1.34%)
Oct 29, 2019	4.500	4.650	4.500	4.637	1,699	+0.14(+3.05%)
Oct 28, 2019	4.510	4.510	4.500	4.500	6,238	-0.05(-1.10%)
Oct 25, 2019	4.136	4.550	4.136	4.550	700	+0.05(+1.11%)
Oct 23, 2019		4.500	4.500	4.500	0	-0.09(-2.07%)
Oct 22, 2019		4.595	4.595	4.595	31	+0.00(+0.00%)
Oct 21, 2019	4.595	4.595	4.595	4.595	174	+0.11(+2.57%)
Oct 18, 2019		4.480	4.480	4.480	2	+0.00(+0.00%)
Oct 17, 2019	4.700	4.700	4.474	4.480	6,385	+0.28(+6.67%)
Oct 16, 2019	4.200	4.200	4.200	4.200	1,380	-0.01(-0.24%)
Oct 15, 2019	4.210	4.210	4.210	4.210	100	+0.01(+0.24%)
Oct 14, 2019	4.200	4.200	4.200	4.200	100	+0.06(+1.45%)
Oct 11, 2019	4.268	4.268	4.140	4.140	400	+0.09(+2.22%)
Oct 08, 2019		4.050	4.050	4.050	0	+0.00(+0.00%)
Oct 07, 2019	4.050	4.266	4.050	4.050	838	-0.26(-6.03%)
Oct 04, 2019		4.310	4.310	4.310	18	+0.00(+0.00%)
Oct 03, 2019	4.310	4.310	4.310	4.310	389	+0.19(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.