Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.605 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.694	5.694	5.527	5.527	833	-0.06(-1.08%)
Oct 30, 2018	6.090	6.100	5.500	5.588	26,084	-0.08(-1.45%)
Oct 29, 2018	5.520	6.000	5.520	5.670	14,943	+0.14(+2.53%)
Oct 26, 2018	5.710	5.750	5.210	5.530	32,400	-0.32(-5.47%)
Oct 25, 2018	5.820	6.020	5.660	5.850	17,894	-0.14(-2.34%)
Oct 24, 2018	6.310	6.739	5.610	5.990	48,831	-0.36(-5.67%)
Oct 23, 2018	6.490	6.658	6.200	6.350	82,658	+0.24(+3.93%)
Oct 22, 2018	8.730	8.730	6.000	6.110	816,427	+0.61(+11.09%)
Oct 19, 2018	5.500	5.500	5.500	5.500	100	+0.10(+1.85%)
Oct 18, 2018		5.400	5.400	5.400	107	+0.00(+0.00%)
Oct 17, 2018	5.400	5.400	5.400	5.400	1,130	+0.15(+2.86%)
Oct 16, 2018	5.230	5.250	5.230	5.250	200	+0.25(+5.00%)
Oct 12, 2018		5.000	5.000	5.000	0	-0.18(-3.47%)
Oct 11, 2018		5.181	5.181	5.180	1	-0.00(-0.02%)
Oct 10, 2018	5.161	5.360	5.161	5.181	1,400	-0.02(-0.37%)
Oct 09, 2018	5.200	5.200	5.200	5.200	100	+0.19(+3.79%)
Oct 05, 2018		5.010	5.010	5.010	0	+0.00(+0.00%)
Oct 03, 2018		5.010	5.010	5.010	0	-0.14(-2.72%)
Oct 02, 2018	5.150	5.150	5.150	5.150	127	-0.08(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.