Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.250 7.280 7.200 7.250 14,558 -0.01(-0.14%)
Oct 30, 2023 7.300 7.350 7.230 7.260 29,218 -0.04(-0.55%)
Oct 27, 2023 7.300 7.300 7.230 7.300 19,981 +0.05(+0.69%)
Oct 26, 2023 7.250 7.300 7.220 7.250 31,121 +0.00(+0.00%)
Oct 25, 2023 7.250 7.335 7.230 7.250 28,176 -0.05(-0.68%)
Oct 24, 2023 7.300 7.350 7.250 7.300 22,608 +0.00(+0.00%)
Oct 23, 2023 7.370 7.380 7.235 7.300 22,136 -0.03(-0.41%)
Oct 20, 2023 7.230 7.340 7.210 7.330 25,094 +0.11(+1.52%)
Oct 19, 2023 7.240 7.380 7.220 7.220 37,756 -0.02(-0.28%)
Oct 18, 2023 7.300 7.303 7.200 7.240 44,502 -0.01(-0.14%)
Oct 17, 2023 7.270 7.380 7.250 7.250 21,324 +0.00(+0.00%)
Oct 16, 2023 7.260 7.480 7.250 7.250 20,289 -0.04(-0.55%)
Oct 13, 2023 7.350 7.389 7.250 7.290 12,655 -0.09(-1.22%)
Oct 12, 2023 7.400 7.415 7.250 7.380 10,974 -0.05(-0.67%)
Oct 11, 2023 7.390 7.490 7.370 7.430 10,362 +0.00(+0.00%)
Oct 10, 2023 7.490 7.500 7.430 7.430 14,309 -0.05(-0.67%)
Oct 09, 2023 7.610 7.610 7.400 7.480 15,165 -0.19(-2.48%)
Oct 06, 2023 7.490 7.690 7.431 7.670 16,209 +0.16(+2.13%)
Oct 05, 2023 7.340 7.600 7.340 7.510 26,238 +0.18(+2.46%)
Oct 04, 2023 7.420 7.525 7.300 7.330 16,994 +0.00(+0.00%)
Oct 03, 2023 7.300 7.375 7.210 7.330 11,296 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.