Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.350 2.370 2.300 2.370 9,594 -0.02(-0.84%)
Oct 30, 2019 2.350 2.400 2.330 2.390 7,880 -0.01(-0.42%)
Oct 29, 2019 2.400 2.400 2.400 2.400 356 +0.00(+0.00%)
Oct 28, 2019 2.450 2.450 2.369 2.400 7,602 +0.02(+0.84%)
Oct 25, 2019 2.390 2.480 2.100 2.380 1,315,500 +0.01(+0.42%)
Oct 24, 2019 2.377 2.395 2.370 2.370 828 -0.09(-3.63%)
Oct 23, 2019 2.459 2.459 2.459 2.459 469 -0.03(-1.23%)
Oct 22, 2019 2.360 2.490 2.360 2.490 5,778 +0.01(+0.31%)
Oct 21, 2019 2.415 2.482 2.415 2.482 6,895 +0.03(+1.31%)
Oct 18, 2019 2.450 2.450 2.450 21 +0.00(+0.00%)
Oct 17, 2019 2.410 2.450 2.410 2.450 789 +0.00(+0.00%)
Oct 16, 2019 2.400 2.450 2.350 2.450 10,345 -0.01(-0.41%)
Oct 15, 2019 2.408 2.470 2.408 2.460 10,117 -0.01(-0.40%)
Oct 14, 2019 2.470 2.470 2.420 2.470 1,700 -0.00(-0.12%)
Oct 11, 2019 2.412 2.473 2.412 2.473 6,700 +0.09(+3.91%)
Oct 10, 2019 2.380 2.380 2.380 2.380 147 -0.08(-3.25%)
Oct 09, 2019 2.450 2.465 2.400 2.460 10,152 -0.02(-0.81%)
Oct 08, 2019 2.470 2.480 2.470 2.480 638 +0.08(+3.33%)
Oct 07, 2019 2.460 2.475 2.350 2.400 53,391 -0.10(-4.00%)
Oct 04, 2019 2.480 2.580 2.450 2.500 16,200 +0.05(+2.04%)
Oct 03, 2019 2.510 2.510 2.420 2.450 18,807 -0.07(-2.78%)
Oct 02, 2019 2.530 2.540 2.520 2.520 3,912 -0.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.