Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.647 1.720 1.647 1.710 16,872 +0.06(+3.64%)
Oct 28, 2016 1.770 1.770 1.600 1.650 24,505 -0.13(-7.30%)
Oct 27, 2016 1.880 1.910 1.780 1.780 16,406 -0.16(-8.11%)
Oct 26, 2016 1.950 1.960 1.804 1.937 24,706 +0.09(+4.70%)
Oct 25, 2016 1.970 2.000 1.821 1.850 73,226 -0.08(-4.14%)
Oct 24, 2016 1.924 2.050 1.920 1.930 9,126 -0.01(-0.52%)
Oct 21, 2016 1.990 2.000 1.920 1.940 31,028 -0.10(-4.90%)
Oct 20, 2016 2.140 2.150 2.030 2.040 19,032 -0.04(-2.14%)
Oct 19, 2016 2.150 2.160 2.040 2.085 87,868 -0.07(-3.04%)
Oct 18, 2016 2.160 2.280 2.060 2.150 44,840 -0.08(-3.59%)
Oct 17, 2016 2.315 2.340 2.202 2.230 17,406 -0.05(-2.19%)
Oct 14, 2016 2.290 2.290 2.200 2.280 22,440 +0.00(+0.00%)
Oct 13, 2016 2.280 2.320 2.250 2.280 11,818 +0.00(+0.00%)
Oct 12, 2016 2.205 2.300 2.205 2.280 10,661 +0.06(+2.70%)
Oct 11, 2016 2.150 2.270 2.150 2.220 36,871 +0.09(+4.23%)
Oct 10, 2016 2.130 2.139 2.130 2.130 1,115 +0.04(+1.91%)
Oct 07, 2016 2.090 2.090 2.060 2.090 10,521 +0.07(+3.46%)
Oct 06, 2016 2.150 2.160 2.020 2.020 13,655 -0.05(-2.41%)
Oct 05, 2016 2.080 2.170 2.070 2.070 6,534 +0.02(+0.98%)
Oct 04, 2016 2.090 2.110 2.050 2.050 10,109 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.