Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.245 4.327 4.178 4.302 488,184 +0.19(+4.68%)
Oct 30, 2018 4.155 4.200 4.048 4.110 416,649 -0.14(-3.32%)
Oct 29, 2018 4.325 4.373 4.211 4.251 240,296 -0.05(-1.18%)
Oct 26, 2018 4.296 4.353 4.257 4.302 277,552 -0.06(-1.30%)
Oct 25, 2018 4.279 4.370 4.279 4.358 221,274 +0.17(+3.98%)
Oct 24, 2018 4.387 4.387 4.189 4.192 176,487 -0.21(-4.75%)
Oct 23, 2018 4.370 4.440 4.262 4.401 676,862 -0.37(-7.76%)
Oct 22, 2018 4.749 4.822 4.681 4.771 167,053 -0.07(-1.40%)
Oct 19, 2018 4.805 4.907 4.805 4.839 176,367 +0.08(+1.66%)
Oct 18, 2018 4.918 4.929 4.754 4.760 157,504 -0.17(-3.44%)
Oct 17, 2018 4.997 4.997 4.884 4.929 198,755 -0.16(-3.11%)
Oct 16, 2018 5.065 5.122 5.054 5.088 112,407 +0.08(+1.58%)
Oct 15, 2018 5.116 5.116 4.997 5.009 119,306 -0.12(-2.32%)
Oct 12, 2018 5.133 5.161 5.071 5.127 160,623 +0.18(+3.66%)
Oct 11, 2018 4.946 5.014 4.867 4.946 187,886 -0.11(-2.13%)
Oct 10, 2018 5.223 5.252 5.048 5.054 203,708 -0.14(-2.61%)
Oct 09, 2018 5.150 5.235 5.122 5.189 143,773 -0.04(-0.76%)
Oct 08, 2018 5.139 5.257 5.139 5.229 215,827 +0.01(+0.11%)
Oct 05, 2018 5.223 5.280 5.195 5.223 239,696 -0.08(-1.60%)
Oct 04, 2018 5.410 5.416 5.269 5.308 317,625 -0.20(-3.59%)
Oct 03, 2018 5.529 5.529 5.466 5.506 224,076 -0.12(-2.11%)
Oct 02, 2018 5.585 5.681 5.579 5.625 205,871 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.