Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

30.54 -1.17 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.950 8.140 7.780 7.990 45,224 +0.14(+1.78%)
Oct 30, 2018 8.020 8.079 7.720 7.850 33,611 -0.17(-2.12%)
Oct 29, 2018 8.290 8.290 7.620 8.020 77,045 -0.13(-1.60%)
Oct 26, 2018 8.130 8.150 7.810 8.150 58,700 -0.12(-1.45%)
Oct 25, 2018 8.070 8.330 8.010 8.270 61,126 +0.26(+3.25%)
Oct 24, 2018 8.330 8.750 8.000 8.010 91,197 -0.39(-4.64%)
Oct 23, 2018 7.920 8.713 7.900 8.400 158,845 +0.36(+4.48%)
Oct 22, 2018 8.680 9.203 8.000 8.040 77,423 -0.61(-7.05%)
Oct 19, 2018 8.960 8.960 8.450 8.650 51,200 -0.17(-1.93%)
Oct 18, 2018 9.120 9.450 8.670 8.820 54,168 -0.34(-3.71%)
Oct 17, 2018 9.550 9.640 8.810 9.160 120,582 -0.38(-3.98%)
Oct 16, 2018 9.170 9.790 8.840 9.540 71,348 +0.40(+4.38%)
Oct 15, 2018 8.790 9.940 8.650 9.140 91,363 +0.37(+4.22%)
Oct 12, 2018 9.120 9.160 8.500 8.770 39,200 -0.22(-2.45%)
Oct 11, 2018 9.440 9.440 8.950 8.990 71,911 -0.41(-4.36%)
Oct 10, 2018 9.430 9.540 9.190 9.400 84,915 -0.15(-1.57%)
Oct 09, 2018 9.390 9.880 9.320 9.550 76,244 +0.14(+1.49%)
Oct 08, 2018 9.230 9.540 9.140 9.410 91,298 +0.16(+1.73%)
Oct 05, 2018 9.410 9.980 9.150 9.250 68,200 -0.18(-1.91%)
Oct 04, 2018 10.44 10.44 9.370 9.430 84,154 -1.01(-9.67%)
Oct 03, 2018 10.09 10.50 9.800 10.44 252,762 +0.34(+3.37%)
Oct 02, 2018 10.08 10.20 9.660 10.10 145,914 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.