Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.650 2.817 2.250 2.817 13,891 +0.42(+17.40%)
Oct 30, 2018 2.080 2.448 2.080 2.400 9,546 +0.22(+10.27%)
Oct 29, 2018 2.082 2.300 2.082 2.176 3,449 +0.08(+3.64%)
Oct 26, 2018 2.700 2.700 2.100 2.100 24,920 -0.60(-22.22%)
Oct 25, 2018 2.850 2.900 2.125 2.700 15,577 -0.19(-6.59%)
Oct 24, 2018 3.060 3.060 2.777 2.890 20,275 -0.36(-11.06%)
Oct 23, 2018 3.524 3.524 3.166 3.250 3,237 -0.09(-2.59%)
Oct 22, 2018 3.518 3.573 3.250 3.337 12,580 -0.31(-8.59%)
Oct 19, 2018 4.400 5.150 3.500 3.650 90,600 -0.35(-8.75%)
Oct 18, 2018 3.450 4.700 3.401 4.000 64,530 +0.43(+12.04%)
Oct 17, 2018 3.510 3.580 3.377 3.570 4,660 +0.07(+2.00%)
Oct 16, 2018 3.600 3.750 3.500 3.500 2,148 -0.05(-1.41%)
Oct 15, 2018 3.550 3.807 3.500 3.550 407 +0.05(+1.43%)
Oct 12, 2018 3.400 3.650 3.400 3.500 2,380 +0.25(+7.69%)
Oct 11, 2018 4.000 4.094 3.250 3.250 1,572 -0.50(-13.34%)
Oct 10, 2018 4.000 4.045 3.750 3.751 11,778 -0.25(-6.32%)
Oct 09, 2018 4.087 4.087 4.000 4.003 2,400 -0.07(-1.83%)
Oct 08, 2018 4.065 4.078 4.000 4.078 4,870 -0.17(-4.05%)
Oct 05, 2018 4.300 4.450 4.250 4.250 3,160 +0.00(+0.00%)
Oct 04, 2018 4.750 4.750 4.220 4.250 8,267 -0.45(-9.57%)
Oct 03, 2018 4.400 4.750 4.000 4.700 38,395 +0.55(+13.16%)
Oct 02, 2018 4.400 4.400 4.154 4.154 182 +0.10(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.