Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

14.67 -0.46 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.117 7.136 6.951 7.041 1,592,444 -0.00(-0.07%)
Oct 30, 2018 6.843 7.074 6.734 7.046 1,795,778 +0.21(+3.04%)
Oct 29, 2018 7.112 7.117 6.772 6.838 1,448,882 -0.19(-2.69%)
Oct 26, 2018 7.093 7.197 6.999 7.027 2,040,277 -0.17(-2.43%)
Oct 25, 2018 7.013 7.268 6.947 7.202 892,073 +0.23(+3.32%)
Oct 24, 2018 7.216 7.344 6.956 6.970 890,754 -0.25(-3.41%)
Oct 23, 2018 7.192 7.301 7.055 7.216 1,034,019 -0.05(-0.72%)
Oct 22, 2018 7.202 7.334 7.103 7.268 762,608 +0.09(+1.25%)
Oct 19, 2018 7.226 7.334 7.122 7.178 859,632 -0.07(-0.98%)
Oct 18, 2018 7.325 7.408 7.211 7.249 933,869 -0.08(-1.03%)
Oct 17, 2018 7.453 7.495 7.273 7.325 796,209 -0.14(-1.90%)
Oct 16, 2018 7.334 7.493 7.287 7.467 1,233,484 +0.17(+2.27%)
Oct 15, 2018 7.041 7.320 7.008 7.301 831,935 +0.17(+2.46%)
Oct 12, 2018 7.169 7.311 7.036 7.126 2,180,483 +0.03(+0.47%)
Oct 11, 2018 7.046 7.122 6.947 7.093 1,199,331 +0.05(+0.67%)
Oct 10, 2018 7.022 7.098 6.984 7.046 1,220,893 +0.04(+0.54%)
Oct 09, 2018 7.027 7.117 6.958 7.008 844,744 -0.04(-0.60%)
Oct 08, 2018 7.079 7.116 6.956 7.051 742,406 -0.04(-0.53%)
Oct 05, 2018 7.003 7.100 6.961 7.088 1,281,940 +0.04(+0.54%)
Oct 04, 2018 7.169 7.169 6.975 7.051 994,832 -0.13(-1.78%)
Oct 03, 2018 7.174 7.301 7.155 7.178 1,065,964 +0.04(+0.53%)
Oct 02, 2018 7.164 7.240 7.136 7.140 955,274 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.