Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.840 -0.030 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.010 4.010 3.710 3.740 103,476 -0.03(-0.80%)
Oct 30, 2017 3.700 3.840 3.680 3.770 76,782 -0.03(-0.79%)
Oct 27, 2017 3.630 3.830 3.620 3.800 73,908 +0.18(+4.97%)
Oct 26, 2017 3.610 3.730 3.500 3.620 122,542 +0.00(+0.00%)
Oct 25, 2017 3.880 3.899 3.590 3.620 139,688 -0.26(-6.70%)
Oct 24, 2017 3.950 4.005 3.870 3.880 78,467 -0.06(-1.52%)
Oct 23, 2017 3.950 4.040 3.850 3.940 110,008 -0.04(-1.01%)
Oct 20, 2017 4.360 4.360 3.951 3.980 269,212 -0.31(-7.23%)
Oct 19, 2017 4.430 4.430 4.250 4.290 170,103 -0.12(-2.72%)
Oct 18, 2017 4.430 4.500 4.370 4.410 70,524 -0.02(-0.45%)
Oct 17, 2017 4.400 4.440 4.330 4.430 89,355 +0.01(+0.23%)
Oct 16, 2017 4.500 4.551 4.370 4.420 120,414 -0.11(-2.43%)
Oct 13, 2017 4.690 4.690 4.470 4.530 97,301 -0.13(-2.79%)
Oct 12, 2017 4.800 4.880 4.500 4.660 210,819 -0.14(-2.92%)
Oct 11, 2017 4.900 4.910 4.780 4.800 204,452 -0.04(-0.83%)
Oct 10, 2017 4.750 4.860 4.660 4.840 183,520 +0.12(+2.54%)
Oct 09, 2017 4.700 4.750 4.610 4.720 64,749 +0.00(+0.00%)
Oct 06, 2017 4.650 4.750 4.600 4.720 57,985 +0.02(+0.43%)
Oct 05, 2017 4.610 4.780 4.539 4.700 208,698 +0.13(+2.84%)
Oct 04, 2017 4.610 4.670 4.440 4.570 132,226 -0.02(-0.44%)
Oct 03, 2017 4.650 4.690 4.530 4.590 64,902 -0.06(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.