Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.500 2.500 2.290 2.380 139,737 -0.07(-2.86%)
Oct 28, 2016 2.410 2.500 2.410 2.450 36,481 +0.02(+0.82%)
Oct 27, 2016 2.470 2.500 2.330 2.430 109,996 -0.01(-0.41%)
Oct 26, 2016 2.580 2.580 2.350 2.440 124,540 -0.17(-6.51%)
Oct 25, 2016 2.629 2.680 2.560 2.610 56,910 -0.03(-1.14%)
Oct 24, 2016 2.680 2.680 2.510 2.640 69,472 +0.01(+0.38%)
Oct 21, 2016 2.550 2.770 2.550 2.630 167,455 +0.04(+1.54%)
Oct 20, 2016 2.550 2.610 2.510 2.590 112,262 +0.02(+0.78%)
Oct 19, 2016 2.590 2.630 2.530 2.570 52,747 -0.05(-1.91%)
Oct 18, 2016 2.630 2.720 2.590 2.620 38,494 +0.02(+0.77%)
Oct 17, 2016 2.610 2.660 2.570 2.600 40,766 -0.03(-1.14%)
Oct 14, 2016 2.710 2.750 2.610 2.630 45,276 -0.07(-2.59%)
Oct 13, 2016 2.790 2.870 2.680 2.700 47,613 -0.10(-3.57%)
Oct 12, 2016 2.790 2.880 2.790 2.800 42,236 -0.02(-0.71%)
Oct 11, 2016 2.920 2.970 2.790 2.820 49,481 -0.07(-2.42%)
Oct 10, 2016 2.780 2.960 2.780 2.890 94,422 +0.10(+3.58%)
Oct 07, 2016 2.830 2.850 2.750 2.790 33,369 -0.06(-2.11%)
Oct 06, 2016 2.920 2.950 2.830 2.850 32,875 -0.09(-3.06%)
Oct 05, 2016 2.920 2.990 2.840 2.940 39,804 +0.03(+1.03%)
Oct 04, 2016 3.030 3.030 2.873 2.910 76,522 -0.10(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.