Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

42.68 -0.85 (-1.95%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.19	44.31	44.02	44.25	7,867	-0.60(-1.34%)
Oct 28, 2021	44.42	44.85	44.04	44.85	1,053	+0.27(+0.60%)
Oct 27, 2021	44.58	44.58	44.58	44.58	560	+0.15(+0.34%)
Oct 26, 2021	44.83	44.86	44.43	44.43	986	+0.05(+0.12%)
Oct 25, 2021	44.36	44.38	44.36	44.38	572	-0.16(-0.36%)
Oct 22, 2021	44.21	44.61	44.21	44.54	25,039	+0.49(+1.11%)
Oct 21, 2021	44.18	44.18	44.05	44.05	1,295	+0.02(+0.05%)
Oct 20, 2021	44.03	44.03	44.03	44.03	398	-0.22(-0.51%)
Oct 19, 2021	44.23	44.25	44.23	44.25	1,191	+0.42(+0.97%)
Oct 18, 2021	43.80	43.93	43.80	43.83	4,580	-0.20(-0.45%)
Oct 15, 2021	44.00	44.05	43.87	44.03	1,262,181	+0.37(+0.84%)
Oct 14, 2021	43.42	43.76	43.42	43.66	13,909	+0.39(+0.91%)
Oct 13, 2021	43.12	43.52	43.06	43.27	118,631	+0.51(+1.20%)
Oct 12, 2021	42.81	42.81	42.75	42.75	165	+0.08(+0.19%)
Oct 11, 2021	43.05	43.21	42.67	42.67	3,016	-0.09(-0.22%)
Oct 07, 2021		42.77	42.77	42.77	37	+0.20(+0.47%)
Oct 06, 2021	42.58	42.58	42.39	42.56	1,060	-0.20(-0.47%)
Oct 04, 2021		42.77	42.77	42.77	120	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.