Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	120.94	124.67	120.94	124.10	221,144	+2.31(+1.90%)
Oct 29, 2015	119.40	122.67	115.93	121.79	320,198	+1.89(+1.57%)
Oct 28, 2015	123.52	127.95	119.71	119.90	260,065	-3.12(-2.54%)
Oct 27, 2015	131.53	131.53	123.02	123.02	218,609	-8.13(-6.20%)
Oct 26, 2015	133.11	136.27	127.14	131.15	320,557	-0.85(-0.64%)
Oct 23, 2015	137.65	138.96	131.99	131.99	276,708	-9.51(-6.72%)
Oct 22, 2015	142.89	148.57	139.85	141.50	447,473	-1.69(-1.18%)
Oct 21, 2015	136.54	151.79	135.30	143.20	692,068	+1.73(+1.23%)
Oct 20, 2015	133.42	142.05	132.92	141.47	297,383	+8.51(+6.40%)
Oct 19, 2015	135.61	139.46	128.83	132.96	328,348	-1.66(-1.23%)
Oct 16, 2015	134.26	138.37	131.30	134.61	256,017	+0.19(+0.14%)
Oct 15, 2015	151.37	151.37	134.26	134.42	405,849	-13.13(-8.90%)
Oct 14, 2015	146.36	151.28	141.35	147.55	469,336	-2.39(-1.59%)
Oct 13, 2015	143.78	150.31	137.62	149.94	416,419	+8.86(+6.28%)
Oct 12, 2015	138.54	143.32	137.69	141.08	171,240	+0.12(+0.08%)
Oct 09, 2015	142.31	145.13	138.39	140.97	267,535	-1.85(-1.29%)
Oct 08, 2015	143.78	151.83	140.58	142.81	287,930	+0.85(+0.60%)
Oct 07, 2015	146.86	152.02	138.19	141.97	287,705	-6.09(-4.11%)
Oct 06, 2015	140.93	155.83	140.58	148.05	497,414	+10.36(+7.52%)
Oct 05, 2015	132.76	141.70	129.72	137.69	303,934	+1.50(+1.10%)
Oct 02, 2015	151.75	152.79	135.59	136.19	342,441	-8.97(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Historical Prices

Sections

Services

Log In Using Your Account

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Historical Prices

Sections

Services