Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Class A Common Stock (NQ: CXAI )

2.360 -0.020 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.200 1.256 1.180 1.230 275,388 +0.00(+0.00%)
Oct 30, 2023 1.220 1.260 1.170 1.230 266,148 +0.01(+0.82%)
Oct 27, 2023 1.300 1.300 1.200 1.220 297,501 -0.05(-3.94%)
Oct 26, 2023 1.350 1.360 1.250 1.270 332,466 -0.08(-5.93%)
Oct 25, 2023 1.390 1.469 1.340 1.350 264,139 -0.02(-1.46%)
Oct 24, 2023 1.350 1.420 1.331 1.370 214,439 +0.06(+4.58%)
Oct 23, 2023 1.360 1.410 1.300 1.310 240,033 -0.02(-1.87%)
Oct 20, 2023 1.380 1.420 1.300 1.335 269,050 -0.04(-3.26%)
Oct 19, 2023 1.530 1.560 1.350 1.380 456,597 -0.15(-9.80%)
Oct 18, 2023 1.620 1.620 1.530 1.530 253,753 -0.08(-4.97%)
Oct 17, 2023 1.620 1.650 1.600 1.610 141,255 -0.03(-1.83%)
Oct 16, 2023 1.580 1.680 1.530 1.640 352,373 +0.07(+4.46%)
Oct 13, 2023 1.550 1.580 1.480 1.570 337,330 +0.07(+4.67%)
Oct 12, 2023 1.540 1.590 1.460 1.500 236,004 -0.04(-2.60%)
Oct 11, 2023 1.630 1.670 1.530 1.540 393,032 -0.09(-5.52%)
Oct 10, 2023 1.650 1.670 1.605 1.630 249,936 +0.00(+0.00%)
Oct 09, 2023 1.680 1.770 1.590 1.630 289,760 -0.05(-2.98%)
Oct 06, 2023 1.750 1.810 1.630 1.680 587,790 -0.09(-5.08%)
Oct 05, 2023 1.720 1.770 1.650 1.770 324,121 +0.08(+4.73%)
Oct 04, 2023 1.720 1.790 1.660 1.690 329,769 -0.04(-2.31%)
Oct 03, 2023 1.790 1.830 1.720 1.730 441,109 -0.07(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.