Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.4600 -0.0210 (-4.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3480 0.3907 0.3445 0.3900 55,363 +0.03(+8.39%)
Oct 30, 2023 0.3499 0.3599 0.3315 0.3598 47,290 -0.00(-0.06%)
Oct 27, 2023 0.3540 0.3727 0.3350 0.3600 17,725 +0.01(+2.83%)
Oct 26, 2023 0.3820 0.3890 0.3500 0.3501 19,239 +0.00(+0.03%)
Oct 25, 2023 0.3600 0.3913 0.3311 0.3500 68,007 -0.04(-10.26%)
Oct 24, 2023 0.3700 0.3991 0.3685 0.3900 52,068 +0.05(+14.71%)
Oct 23, 2023 0.3286 0.3792 0.3090 0.3400 64,019 +0.01(+4.29%)
Oct 20, 2023 0.3316 0.3780 0.3088 0.3260 68,066 -0.03(-9.57%)
Oct 19, 2023 0.3705 0.3959 0.3205 0.3605 104,633 -0.01(-2.57%)
Oct 18, 2023 0.4500 0.4552 0.3539 0.3700 162,323 -0.09(-19.57%)
Oct 17, 2023 0.4700 0.4971 0.4569 0.4600 22,512 -0.01(-2.15%)
Oct 16, 2023 0.5300 0.5358 0.4700 0.4701 106,563 -0.07(-12.31%)
Oct 13, 2023 0.5200 0.6620 0.4701 0.5361 502,908 +0.01(+2.86%)
Oct 12, 2023 0.4200 0.5485 0.3906 0.5212 1,036,544 +0.09(+19.82%)
Oct 11, 2023 0.3440 0.4550 0.3255 0.4350 1,223,544 +0.14(+45.00%)
Oct 10, 2023 0.3050 0.3399 0.3000 0.3000 107,440 -0.00(-0.03%)
Oct 09, 2023 0.3500 0.3569 0.2920 0.3001 107,009 -0.03(-7.69%)
Oct 06, 2023 0.3618 0.3700 0.3220 0.3251 121,496 -0.00(-1.48%)
Oct 05, 2023 0.3900 0.3864 0.3100 0.3300 61,053 -0.04(-10.96%)
Oct 04, 2023 0.4200 0.4478 0.3700 0.3706 85,044 -0.07(-15.77%)
Oct 03, 2023 0.4280 0.4950 0.4280 0.4400 65,777 -0.05(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.