Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0101 +0.0018 (+21.69%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0089 0.0150 0.0063 0.0128 247,553 +0.00(+25.49%)
Oct 30, 2023 0.0068 0.0102 0.0068 0.0102 22,037 +0.00(+78.95%)
Oct 27, 2023 0.0040 0.0059 0.0040 0.0057 307,215 +0.00(+35.71%)
Oct 26, 2023 0.0045 0.0045 0.0035 0.0042 350,250 +0.00(+61.54%)
Oct 25, 2023 0.0045 0.0045 0.0019 0.0026 222,840 +0.00(+0.00%)
Oct 24, 2023 0.0043 0.0043 0.0026 0.0026 247,691 -0.00(-35.00%)
Oct 23, 2023 0.0119 0.0121 0.0034 0.0040 416,391 +0.00(+5.26%)
Oct 20, 2023 0.0046 0.0046 0.0028 0.0038 125,426 -0.00(-2.56%)
Oct 19, 2023 0.0045 0.0045 0.0037 0.0039 181,039 -0.00(-7.14%)
Oct 18, 2023 0.0049 0.0052 0.0041 0.0042 240,827 -0.00(-12.50%)
Oct 17, 2023 0.0045 0.0052 0.0033 0.0048 570,858 -0.00(-23.81%)
Oct 16, 2023 0.0085 0.0100 0.0041 0.0063 96,622 -0.00(-14.86%)
Oct 13, 2023 0.0073 0.0100 0.0045 0.0074 30,728 +0.00(+85.00%)
Oct 12, 2023 0.0044 0.0100 0.0040 0.0040 46,171 -0.01(-60.00%)
Oct 11, 2023 0.0050 0.0100 0.0040 0.0100 90,278 +0.00(+66.67%)
Oct 10, 2023 0.0057 0.0100 0.0055 0.0060 26,767 -0.00(-40.00%)
Oct 09, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Oct 06, 2023 0.0105 0.0105 0.0100 0.0100 41,400 +0.00(+25.00%)
Oct 05, 2023 0.0110 0.0115 0.0051 0.0080 119,553 -0.00(-32.77%)
Oct 04, 2023 0.0128 0.0143 0.0110 0.0119 43,730 -0.02(-60.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.