Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvent Holding Corp. - Common Stock (NQ: CVT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.790 5.975 5.620 5.850 402,456 +0.03(+0.52%)
Oct 28, 2022 5.530 5.840 5.470 5.820 339,328 +0.32(+5.82%)
Oct 27, 2022 5.610 5.680 5.460 5.500 559,678 -0.06(-1.08%)
Oct 26, 2022 5.840 5.980 5.550 5.560 303,013 -0.27(-4.63%)
Oct 25, 2022 5.650 6.000 5.650 5.830 425,538 +0.20(+3.55%)
Oct 24, 2022 5.710 5.720 5.410 5.630 197,662 -0.12(-2.09%)
Oct 21, 2022 5.820 5.825 5.610 5.750 282,471 -0.05(-0.86%)
Oct 20, 2022 5.850 6.040 5.740 5.800 310,834 -0.04(-0.68%)
Oct 19, 2022 5.900 6.150 5.780 5.840 508,056 -0.10(-1.68%)
Oct 18, 2022 5.960 6.055 5.540 5.940 569,087 +0.07(+1.19%)
Oct 17, 2022 5.510 5.960 5.510 5.870 487,060 +0.45(+8.30%)
Oct 14, 2022 5.660 5.680 5.360 5.420 413,194 -0.19(-3.39%)
Oct 13, 2022 5.430 5.730 5.295 5.610 274,976 +0.04(+0.72%)
Oct 12, 2022 5.430 5.670 5.330 5.570 384,630 +0.19(+3.53%)
Oct 11, 2022 5.600 5.650 5.290 5.380 605,252 -0.24(-4.27%)
Oct 10, 2022 5.700 5.780 5.555 5.620 430,599 -0.06(-1.06%)
Oct 07, 2022 5.820 5.845 5.630 5.680 609,346 -0.23(-3.89%)
Oct 06, 2022 6.000 6.170 5.795 5.910 502,679 -0.19(-3.11%)
Oct 05, 2022 5.920 6.151 5.780 6.100 637,001 -0.02(-0.33%)
Oct 04, 2022 5.650 6.130 5.590 6.120 1,003,330 +0.72(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.