Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.150 -0.080 (-2.48%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9100 0.9700 0.8500 0.9000 34,414 +0.03(+3.85%)
Oct 28, 2022 0.8798 0.8800 0.8427 0.8666 22,311 +0.03(+3.17%)
Oct 27, 2022 0.8497 0.8897 0.7900 0.8400 77,366 +0.05(+6.33%)
Oct 26, 2022 0.7600 0.8498 0.7600 0.7900 18,926 +0.03(+3.70%)
Oct 25, 2022 0.7597 0.7983 0.7200 0.7618 94,758 +0.01(+0.97%)
Oct 24, 2022 0.7600 0.8545 0.7395 0.7545 34,863 -0.01(-0.72%)
Oct 21, 2022 0.7700 0.8000 0.7600 0.7600 41,473 -0.04(-4.90%)
Oct 20, 2022 0.7638 0.8500 0.7582 0.7992 26,763 +0.01(+1.33%)
Oct 19, 2022 0.8203 0.8203 0.7609 0.7887 60,670 -0.03(-4.18%)
Oct 18, 2022 0.8788 0.9050 0.8204 0.8231 19,306 +0.00(+0.15%)
Oct 17, 2022 0.7523 0.8765 0.7523 0.8219 62,367 +0.03(+3.37%)
Oct 14, 2022 0.7597 0.8320 0.7518 0.7951 21,105 +0.03(+3.26%)
Oct 13, 2022 0.8177 0.8617 0.7600 0.7700 42,231 -0.03(-3.75%)
Oct 12, 2022 0.8359 0.8359 0.7700 0.8000 6,789 -0.03(-3.63%)
Oct 11, 2022 0.8000 0.8448 0.7580 0.8301 47,055 +0.05(+6.42%)
Oct 10, 2022 0.9300 0.9496 0.7751 0.7800 106,057 -0.20(-20.41%)
Oct 07, 2022 0.8700 1.090 0.8502 0.9800 153,311 +0.10(+11.36%)
Oct 06, 2022 0.8700 0.9299 0.8451 0.8800 75,713 +0.03(+3.04%)
Oct 05, 2022 0.8000 0.9500 0.7928 0.8540 371,119 +0.08(+10.91%)
Oct 04, 2022 0.7900 0.8000 0.7654 0.7700 404,898 +0.02(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.