Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.290 -0.050 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.820 2.820 2.619 2.640 13,979 -0.12(-4.31%)
Oct 28, 2022 2.519 2.819 2.460 2.759 30,058 +0.20(+7.93%)
Oct 27, 2022 2.760 2.756 2.462 2.556 21,655 -0.20(-7.39%)
Oct 26, 2022 3.419 3.419 2.391 2.760 154,405 +0.12(+4.55%)
Oct 25, 2022 2.646 2.760 1.837 2.640 337,186 -0.03(-0.97%)
Oct 24, 2022 2.468 2.760 2.227 2.666 102,861 +0.21(+8.37%)
Oct 21, 2022 2.456 2.640 2.221 2.460 294,095 -0.09(-3.53%)
Oct 20, 2022 2.350 2.639 2.236 2.550 58,967 +0.09(+3.79%)
Oct 19, 2022 2.280 2.498 2.280 2.457 19,746 +0.07(+2.81%)
Oct 18, 2022 2.460 2.520 2.227 2.390 17,383 +0.02(+0.91%)
Oct 17, 2022 2.640 2.640 2.280 2.368 22,802 -0.11(-4.38%)
Oct 14, 2022 2.921 2.999 2.477 2.477 33,639 -0.46(-15.79%)
Oct 13, 2022 2.820 3.299 2.640 2.941 38,517 +0.12(+4.30%)
Oct 12, 2022 3.480 3.480 2.790 2.820 63,057 -0.50(-15.13%)
Oct 11, 2022 2.940 3.588 2.699 3.323 102,268 +0.56(+20.37%)
Oct 10, 2022 2.624 2.936 2.431 2.761 44,131 +0.08(+2.86%)
Oct 07, 2022 2.400 2.819 2.232 2.684 118,724 +0.10(+4.02%)
Oct 06, 2022 2.558 2.580 2.397 2.580 27,037 -0.01(-0.26%)
Oct 05, 2022 2.754 2.850 2.520 2.587 27,325 -0.11(-4.20%)
Oct 04, 2022 2.940 3.000 2.500 2.700 221,892 +0.18(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.