Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.930	9.940	9.930	9.940	8,080	+0.03(+0.30%)
Oct 28, 2022	9.940	9.940	9.910	9.910	30,008	-0.05(-0.50%)
Oct 27, 2022	9.930	9.960	9.920	9.960	376,220	+0.03(+0.30%)
Oct 26, 2022	9.930	9.930	9.930	9.930	40,704	+0.00(+0.00%)
Oct 21, 2022				9.930	5	+0.03(+0.30%)
Oct 20, 2022	9.900	9.910	9.900	9.900	12,988	+0.00(+0.00%)
Oct 19, 2022	9.910	9.920	9.900	9.900	7,213	+0.00(+0.00%)
Oct 18, 2022	9.900	9.900	9.900	9.900	4,323	-0.03(-0.30%)
Oct 17, 2022	9.900	9.930	9.900	9.930	91,665	+0.03(+0.30%)
Oct 14, 2022	9.900	9.900	9.900	9.900	130	-0.01(-0.10%)
Oct 13, 2022	9.900	9.910	9.900	9.910	153,304	+0.01(+0.10%)
Oct 12, 2022	9.900	9.900	9.900	9.900	79,471	+0.02(+0.20%)
Oct 11, 2022	9.880	9.880	9.870	9.880	163,795	+0.00(+0.00%)
Oct 10, 2022	9.860	9.880	9.860	9.880	500	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.