Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.910	9.910	9.890	9.900	108,249	+0.00(+0.00%)
Oct 28, 2021	9.891	9.900	9.891	9.900	3,402	+0.00(+0.00%)
Oct 27, 2021	9.860	9.910	9.860	9.900	69,345	+0.04(+0.41%)
Oct 26, 2021	9.870			9.860	379,784	-0.02(-0.15%)
Oct 25, 2021	9.860	9.880	9.860	9.875	4,666	-0.01(-0.05%)
Oct 22, 2021	9.870	9.890	9.870	9.880	431,633	+0.01(+0.10%)
Oct 21, 2021	9.870	9.870	9.870	9.870	297	+0.02(+0.20%)
Oct 19, 2021		9.850	9.850	9.850	25	-0.01(-0.10%)
Oct 18, 2021	9.890	9.890	9.860	9.860	4,429	-0.03(-0.34%)
Oct 14, 2021		9.894	9.894	9.894	37	-0.03(-0.26%)
Oct 12, 2021		9.920	9.920	9.920	33	+0.06(+0.61%)
Oct 11, 2021	9.910	9.910	9.860	9.860	36,449	+0.00(+0.00%)
Oct 08, 2021	9.870	9.870	9.860	9.860	27,322	-0.01(-0.05%)
Oct 07, 2021	9.910	9.910	9.850	9.865	43,852	-0.02(-0.15%)
Oct 06, 2021	9.870	9.880	9.850	9.880	156,731	+0.01(+0.10%)
Oct 05, 2021	9.860	9.870	9.860	9.870	4,660	-0.02(-0.20%)
Oct 04, 2021	9.850	9.920	9.845	9.890	155,332	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.