Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.730 5.920 5.690 5.830 95,836 +0.13(+2.28%)
Oct 28, 2021 5.600 5.710 5.450 5.700 137,986 +0.09(+1.60%)
Oct 27, 2021 5.720 5.744 5.170 5.610 310,471 -0.09(-1.58%)
Oct 26, 2021 5.950 5.700 136,960 -0.16(-2.73%)
Oct 25, 2021 5.840 6.100 5.750 5.860 120,487 -0.03(-0.51%)
Oct 22, 2021 5.900 5.960 5.760 5.890 124,221 +0.02(+0.34%)
Oct 21, 2021 5.850 6.010 5.690 5.870 84,474 +0.03(+0.51%)
Oct 20, 2021 5.590 5.910 5.440 5.840 110,466 +0.26(+4.66%)
Oct 19, 2021 5.680 5.714 5.470 5.580 128,348 -0.20(-3.46%)
Oct 18, 2021 5.700 5.950 5.420 5.780 152,927 +0.06(+1.05%)
Oct 15, 2021 5.690 5.820 5.500 5.720 202,129 +0.04(+0.70%)
Oct 14, 2021 5.850 5.900 5.590 5.680 86,877 -0.05(-0.87%)
Oct 13, 2021 5.880 5.960 5.521 5.730 149,267 -0.06(-1.04%)
Oct 12, 2021 5.840 6.070 5.480 5.790 285,238 -0.07(-1.19%)
Oct 11, 2021 6.140 6.360 5.840 5.860 134,619 -0.27(-4.40%)
Oct 08, 2021 6.580 6.580 5.920 6.130 368,477 -0.47(-7.12%)
Oct 07, 2021 6.420 6.790 6.366 6.600 92,471 +0.22(+3.45%)
Oct 06, 2021 6.450 6.690 6.080 6.380 249,647 -0.18(-2.74%)
Oct 05, 2021 6.350 6.870 6.170 6.560 330,795 +0.18(+2.82%)
Oct 04, 2021 6.800 6.857 6.340 6.380 202,280 -0.51(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.