Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

2.280 -0.050 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.440 1.530 1.410 1.470 339,798 +0.00(+0.00%)
Oct 30, 2023 1.340 1.475 1.300 1.470 406,125 +0.20(+15.75%)
Oct 27, 2023 1.360 1.415 1.240 1.270 563,880 -0.06(-4.51%)
Oct 26, 2023 1.320 1.360 1.270 1.330 548,055 +0.04(+3.10%)
Oct 25, 2023 1.340 1.420 1.240 1.290 1,238,630 -0.05(-3.73%)
Oct 24, 2023 1.460 1.550 1.320 1.340 336,575 -0.11(-7.59%)
Oct 23, 2023 1.570 1.575 1.420 1.450 336,661 -0.15(-9.38%)
Oct 20, 2023 1.650 1.690 1.590 1.600 2,033,305 -0.05(-3.03%)
Oct 19, 2023 1.770 1.780 1.640 1.650 151,356 -0.12(-6.78%)
Oct 18, 2023 1.770 1.795 1.731 1.770 139,574 -0.03(-1.67%)
Oct 17, 2023 1.680 1.850 1.680 1.800 211,945 +0.12(+7.14%)
Oct 16, 2023 1.670 1.720 1.605 1.680 200,892 +0.03(+1.82%)
Oct 13, 2023 1.720 1.750 1.590 1.650 222,154 -0.08(-4.62%)
Oct 12, 2023 1.840 1.850 1.700 1.730 280,471 -0.10(-5.46%)
Oct 11, 2023 2.030 2.110 1.800 1.830 248,154 -0.15(-7.58%)
Oct 10, 2023 1.720 2.010 1.720 1.980 456,996 +0.26(+15.12%)
Oct 09, 2023 1.750 1.850 1.675 1.720 146,963 -0.04(-2.27%)
Oct 06, 2023 1.760 1.845 1.740 1.760 213,708 -0.01(-0.56%)
Oct 05, 2023 1.610 1.790 1.595 1.770 269,123 +0.16(+9.94%)
Oct 04, 2023 1.520 1.620 1.509 1.610 255,398 +0.10(+6.62%)
Oct 03, 2023 1.630 1.660 1.500 1.510 246,059 -0.12(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.