Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Therapeutics Inc (NQ: RLAY )

6.410 +0.110 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.200 6.650 6.125 6.600 849,843 +0.37(+5.94%)
Oct 30, 2023 6.030 6.350 6.020 6.230 1,407,372 +0.17(+2.81%)
Oct 27, 2023 6.360 6.400 5.950 6.060 1,224,503 -0.27(-4.27%)
Oct 26, 2023 6.050 6.340 6.000 6.330 1,898,619 +0.32(+5.32%)
Oct 25, 2023 6.190 6.310 5.970 6.010 1,537,246 -0.29(-4.60%)
Oct 24, 2023 6.480 6.740 6.245 6.300 1,499,000 -0.12(-1.87%)
Oct 23, 2023 6.730 6.835 6.390 6.420 1,072,612 -0.35(-5.17%)
Oct 20, 2023 6.790 6.940 6.660 6.770 693,645 -0.02(-0.29%)
Oct 19, 2023 7.100 7.110 6.770 6.790 714,919 -0.29(-4.10%)
Oct 18, 2023 7.270 7.340 7.025 7.080 854,325 -0.39(-5.22%)
Oct 17, 2023 6.930 7.720 6.930 7.470 1,398,789 +0.54(+7.71%)
Oct 16, 2023 7.750 7.735 6.810 6.935 2,066,401 -0.81(-10.40%)
Oct 13, 2023 7.870 8.155 7.260 7.740 2,956,028 -0.17(-2.15%)
Oct 12, 2023 8.850 8.920 7.800 7.910 1,590,032 -0.98(-11.02%)
Oct 11, 2023 8.970 9.110 8.660 8.890 993,646 -0.07(-0.78%)
Oct 10, 2023 8.560 9.360 8.560 8.960 1,183,077 +0.42(+4.92%)
Oct 09, 2023 8.040 8.550 8.025 8.540 759,902 +0.25(+3.02%)
Oct 06, 2023 8.760 8.775 8.230 8.290 706,892 -0.64(-7.17%)
Oct 05, 2023 8.510 9.090 8.390 8.930 1,238,029 +0.34(+3.96%)
Oct 04, 2023 8.730 8.860 8.295 8.590 972,014 -0.15(-1.72%)
Oct 03, 2023 8.100 8.960 7.990 8.740 1,799,911 +0.60(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.