Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.950 -0.110 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.490 6.490 6.343 6.410 48,937 -0.08(-1.23%)
Oct 28, 2021 6.450 6.505 6.450 6.490 101,758 +0.09(+1.41%)
Oct 27, 2021 6.490 6.530 6.370 6.400 60,503 -0.09(-1.39%)
Oct 26, 2021 6.290 6.580 6.490 139,768 +0.16(+2.53%)
Oct 25, 2021 6.370 6.445 6.220 6.330 106,713 -0.04(-0.63%)
Oct 22, 2021 6.420 6.430 6.200 6.370 197,099 -0.05(-0.78%)
Oct 21, 2021 6.360 6.510 6.360 6.420 107,776 +0.06(+0.94%)
Oct 20, 2021 6.360 6.460 6.250 6.360 147,970 +0.00(+0.00%)
Oct 19, 2021 6.270 6.490 6.200 6.360 153,391 +0.13(+2.09%)
Oct 18, 2021 6.560 6.630 6.210 6.230 235,213 -0.33(-5.03%)
Oct 15, 2021 6.550 6.710 6.410 6.560 336,962 +0.13(+2.02%)
Oct 14, 2021 6.700 6.839 6.250 6.430 695,601 -0.17(-2.58%)
Oct 13, 2021 6.720 7.044 6.540 6.600 810,969 -0.08(-1.20%)
Oct 12, 2021 7.000 7.035 6.270 6.680 800,927 +0.03(+0.45%)
Oct 11, 2021 6.730 6.820 6.380 6.650 203,130 +0.08(+1.22%)
Oct 08, 2021 6.850 6.850 6.460 6.570 124,426 -0.24(-3.52%)
Oct 07, 2021 6.600 6.935 6.600 6.810 123,934 +0.26(+3.97%)
Oct 06, 2021 6.590 6.730 6.500 6.550 79,576 -0.13(-1.95%)
Oct 05, 2021 6.740 6.920 6.500 6.680 151,393 -0.06(-0.89%)
Oct 04, 2021 6.960 6.960 6.680 6.740 181,701 -0.31(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.