Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

2.920 +0.070 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.740 4.800 4.670 4.760 774,903 -0.16(-3.25%)
Oct 30, 2023 4.700 4.970 4.700 4.920 893,834 +0.39(+8.61%)
Oct 27, 2023 4.620 4.685 4.515 4.530 313,020 +0.02(+0.44%)
Oct 26, 2023 4.540 4.759 4.500 4.510 506,973 -0.05(-1.10%)
Oct 25, 2023 4.640 4.770 4.490 4.560 578,458 -0.28(-5.79%)
Oct 24, 2023 4.460 5.095 4.460 4.840 1,457,426 +0.40(+9.01%)
Oct 23, 2023 4.380 4.529 4.245 4.440 495,360 +0.03(+0.68%)
Oct 20, 2023 4.550 4.620 4.370 4.410 727,589 -0.27(-5.77%)
Oct 19, 2023 4.740 4.800 4.600 4.680 1,002,936 -0.18(-3.70%)
Oct 18, 2023 4.840 4.895 4.800 4.860 609,725 -0.09(-1.82%)
Oct 17, 2023 4.730 5.040 4.650 4.950 767,312 +0.05(+1.02%)
Oct 16, 2023 4.680 4.950 4.585 4.900 669,556 +0.13(+2.73%)
Oct 13, 2023 4.780 4.890 4.680 4.770 539,241 -0.09(-1.85%)
Oct 12, 2023 5.090 5.240 4.830 4.860 849,988 -0.28(-5.45%)
Oct 11, 2023 5.180 5.290 5.090 5.140 467,495 -0.03(-0.58%)
Oct 10, 2023 4.960 5.270 4.910 5.170 924,985 +0.35(+7.26%)
Oct 09, 2023 4.780 4.850 4.664 4.820 390,252 -0.03(-0.62%)
Oct 06, 2023 4.630 4.925 4.580 4.850 701,238 +0.29(+6.36%)
Oct 05, 2023 4.670 4.690 4.530 4.560 678,768 -0.13(-2.77%)
Oct 04, 2023 4.510 4.705 4.510 4.690 598,574 +0.18(+3.99%)
Oct 03, 2023 4.610 4.700 4.480 4.510 743,422 -0.30(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.