Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.7000 +0.0889 (+14.55%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.880 5.100 4.750 4.800 11,309 -0.05(-1.03%)
Oct 28, 2021 5.060 5.080 4.800 4.850 10,502 -0.15(-3.00%)
Oct 27, 2021 4.840 5.210 4.840 5.000 130,806 +0.38(+8.34%)
Oct 26, 2021 4.590 4.615 6,850 +0.03(+0.54%)
Oct 25, 2021 4.790 4.800 4.589 4.590 7,303 +0.01(+0.22%)
Oct 22, 2021 4.616 4.940 4.570 4.580 8,600 -0.22(-4.58%)
Oct 21, 2021 4.910 4.970 4.720 4.800 4,929 -0.17(-3.42%)
Oct 20, 2021 5.000 5.000 4.550 4.970 63,451 -0.02(-0.33%)
Oct 19, 2021 4.980 4.987 4.790 4.987 5,635 +0.04(+0.74%)
Oct 18, 2021 4.809 4.950 4.809 4.950 1,666 +0.04(+0.81%)
Oct 15, 2021 5.120 5.120 4.800 4.910 2,945 -0.16(-3.16%)
Oct 14, 2021 4.830 5.070 4.830 5.070 23,688 +0.36(+7.64%)
Oct 13, 2021 4.680 4.940 4.620 4.710 22,193 +0.03(+0.64%)
Oct 12, 2021 4.660 4.750 4.660 4.680 6,422 +0.02(+0.43%)
Oct 11, 2021 4.660 4.700 4.630 4.660 11,692 +0.07(+1.53%)
Oct 08, 2021 4.730 4.750 4.530 4.590 10,822 -0.03(-0.65%)
Oct 07, 2021 4.570 4.650 4.520 4.620 14,988 +0.07(+1.54%)
Oct 06, 2021 4.680 4.680 4.550 4.550 2,680 -0.12(-2.57%)
Oct 05, 2021 4.670 4.700 4.530 4.670 9,598 +0.07(+1.52%)
Oct 04, 2021 4.610 4.660 4.540 4.600 29,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.