Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.55 10.68 10.14 10.14 15,839 -0.17(-1.65%)
Oct 28, 2022 10.65 10.65 10.23 10.31 11,900 -0.32(-3.01%)
Oct 27, 2022 10.32 10.88 10.28 10.63 32,847 +0.46(+4.52%)
Oct 26, 2022 10.40 10.78 10.06 10.17 58,800 -0.28(-2.68%)
Oct 25, 2022 10.90 11.30 10.38 10.45 15,807 -0.39(-3.60%)
Oct 24, 2022 11.21 11.21 10.59 10.84 62,631 -0.52(-4.58%)
Oct 21, 2022 10.98 11.49 10.71 11.36 15,902 +0.61(+5.67%)
Oct 20, 2022 11.55 11.70 10.71 10.75 26,431 -0.90(-7.73%)
Oct 19, 2022 11.50 11.84 11.06 11.65 80,771 -0.07(-0.60%)
Oct 18, 2022 11.50 11.77 11.04 11.72 107,954 +0.37(+3.26%)
Oct 17, 2022 10.80 11.48 10.62 11.35 49,229 +0.55(+5.09%)
Oct 14, 2022 10.89 11.04 10.51 10.80 50,091 -0.11(-1.01%)
Oct 13, 2022 9.690 11.30 9.420 10.91 176,875 +1.02(+10.29%)
Oct 12, 2022 9.370 9.950 9.250 9.893 13,332 +0.54(+5.80%)
Oct 11, 2022 9.800 9.960 9.280 9.350 17,042 -0.65(-6.50%)
Oct 10, 2022 9.580 10.02 9.520 10.00 25,929 +0.35(+3.63%)
Oct 07, 2022 9.850 10.05 9.532 9.650 16,275 -0.21(-2.13%)
Oct 06, 2022 9.270 10.13 9.270 9.860 27,575 +0.37(+3.90%)
Oct 05, 2022 9.580 9.644 9.230 9.490 13,538 -0.32(-3.26%)
Oct 04, 2022 9.680 9.810 9.310 9.810 40,463 +0.86(+9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.