Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.096 9.160 8.680 8.805 14,500 -0.22(-2.49%)
Oct 29, 2020 9.300 9.490 9.030 9.030 13,103 -0.48(-5.05%)
Oct 28, 2020 9.250 9.755 9.120 9.510 19,155 +0.01(+0.11%)
Oct 27, 2020 9.290 9.500 9.135 9.500 6,528 +0.12(+1.28%)
Oct 26, 2020 9.500 9.570 9.250 9.380 10,462 -0.21(-2.19%)
Oct 23, 2020 9.400 9.650 9.070 9.590 36,100 +0.02(+0.21%)
Oct 22, 2020 9.510 9.763 9.195 9.570 25,552 -0.07(-0.73%)
Oct 21, 2020 9.940 10.00 9.410 9.640 20,499 -0.12(-1.23%)
Oct 20, 2020 10.20 10.20 9.610 9.760 23,689 -0.29(-2.89%)
Oct 19, 2020 9.890 10.19 9.730 10.05 30,212 +0.19(+1.93%)
Oct 16, 2020 9.920 10.10 9.350 9.860 96,400 -0.07(-0.67%)
Oct 15, 2020 9.550 9.950 9.550 9.926 13,414 +0.30(+3.08%)
Oct 14, 2020 10.04 10.04 9.570 9.630 20,018 -0.41(-4.08%)
Oct 13, 2020 10.21 10.27 9.910 10.04 37,547 -0.36(-3.46%)
Oct 12, 2020 10.80 10.80 10.16 10.40 47,820 -0.03(-0.29%)
Oct 09, 2020 10.60 10.60 10.10 10.43 59,800 -0.17(-1.60%)
Oct 08, 2020 9.930 10.60 9.930 10.60 90,943 +0.46(+4.54%)
Oct 07, 2020 10.12 10.24 9.895 10.14 22,705 +0.16(+1.60%)
Oct 06, 2020 10.01 10.22 9.810 9.980 17,435 -0.02(-0.20%)
Oct 05, 2020 9.530 10.25 9.530 10.00 30,207 +0.30(+3.09%)
Oct 02, 2020 9.140 9.850 9.140 9.700 36,300 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.