Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.940 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.801 5.820 5.661 5.820 2,583 -0.02(-0.34%)
Oct 30, 2019 6.000 6.034 5.660 5.840 5,043 -0.13(-2.18%)
Oct 29, 2019 6.010 6.230 5.960 5.970 11,244 -0.14(-2.29%)
Oct 28, 2019 5.860 6.110 5.730 6.110 19,834 +0.51(+9.11%)
Oct 25, 2019 5.820 5.840 5.420 5.600 4,200 -0.17(-2.95%)
Oct 24, 2019 5.885 5.917 5.728 5.770 7,131 -0.22(-3.67%)
Oct 23, 2019 5.800 6.020 5.800 5.990 25,714 +0.19(+3.28%)
Oct 22, 2019 5.755 5.950 5.755 5.800 6,265 -0.02(-0.34%)
Oct 21, 2019 5.600 5.960 5.490 5.820 13,211 +0.14(+2.46%)
Oct 18, 2019 5.420 5.740 5.420 5.680 9,500 +0.27(+4.99%)
Oct 17, 2019 5.820 5.990 5.310 5.410 19,212 -0.35(-6.08%)
Oct 16, 2019 6.000 6.142 5.760 5.760 10,679 -0.29(-4.79%)
Oct 15, 2019 6.200 6.200 6.000 6.050 13,025 -0.08(-1.31%)
Oct 14, 2019 6.050 6.199 6.000 6.130 21,119 +0.12(+2.00%)
Oct 11, 2019 6.190 6.218 6.000 6.010 17,700 -0.15(-2.44%)
Oct 10, 2019 6.060 6.190 6.050 6.160 5,867 +0.03(+0.41%)
Oct 09, 2019 6.080 6.190 6.070 6.135 4,464 +0.08(+1.24%)
Oct 08, 2019 6.070 6.184 6.000 6.060 10,184 -0.02(-0.33%)
Oct 07, 2019 6.000 6.270 6.000 6.080 5,255 +0.04(+0.66%)
Oct 04, 2019 6.226 6.293 6.040 6.040 3,200 -0.06(-0.98%)
Oct 03, 2019 6.270 6.370 6.050 6.100 4,950 -0.20(-3.17%)
Oct 02, 2019 6.270 6.300 6.160 6.300 9,408 +0.11(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.