Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.940 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.200 7.250 6.740 7.200 36,459 +0.29(+4.20%)
Oct 30, 2018 7.280 7.510 6.660 6.910 50,943 -0.49(-6.62%)
Oct 29, 2018 8.150 8.690 7.250 7.400 280,987 -0.59(-7.38%)
Oct 26, 2018 7.000 8.040 6.890 7.990 346,200 +1.31(+19.61%)
Oct 25, 2018 6.340 7.090 6.200 6.680 196,420 +0.25(+3.89%)
Oct 24, 2018 6.060 6.800 5.850 6.430 236,938 +0.33(+5.41%)
Oct 23, 2018 5.850 6.291 5.850 6.100 72,085 +0.12(+2.01%)
Oct 22, 2018 7.650 9.100 5.850 5.980 1,124,303 -0.97(-13.96%)
Oct 19, 2018 6.060 8.050 5.840 6.950 1,044,600 +0.90(+14.88%)
Oct 18, 2018 5.990 6.231 5.800 6.050 63,789 +0.14(+2.37%)
Oct 17, 2018 5.840 7.060 5.700 5.910 327,382 +0.17(+2.96%)
Oct 16, 2018 5.480 5.987 5.480 5.740 28,398 +0.21(+3.80%)
Oct 15, 2018 5.520 5.670 5.370 5.530 9,493 -0.01(-0.18%)
Oct 12, 2018 5.800 5.800 5.380 5.540 12,400 -0.11(-1.95%)
Oct 11, 2018 5.700 6.130 5.450 5.650 92,265 +0.03(+0.53%)
Oct 10, 2018 5.600 5.910 5.540 5.620 12,109 -0.03(-0.53%)
Oct 09, 2018 5.860 5.900 5.610 5.650 30,054 -0.32(-5.36%)
Oct 08, 2018 6.220 6.480 5.870 5.970 27,093 -0.32(-5.09%)
Oct 05, 2018 6.920 7.300 6.120 6.290 229,400 -0.54(-7.91%)
Oct 04, 2018 5.730 7.100 5.460 6.830 269,713 +1.13(+19.82%)
Oct 03, 2018 5.710 6.200 5.500 5.700 117,467 -0.13(-2.23%)
Oct 02, 2018 5.100 6.590 5.100 5.830 589,115 +0.77(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.