Indicators

Origin Agritech Ltd (NQ: SEED )

5.940 -0.020 (-0.34%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.60	15.30	14.60	14.90	2,082	+0.20(+1.36%)
Oct 26, 2012	14.70	14.70	14.70	14.70	1,260	-0.10(-0.68%)
Oct 25, 2012	14.90	15.40	14.70	14.80	4,534	+0.20(+1.37%)
Oct 24, 2012	14.90	15.50	14.50	14.60	6,145	-0.28(-1.89%)
Oct 23, 2012	14.40	15.00	14.40	14.88	4,605	+0.17(+1.13%)
Oct 19, 2012	14.90	15.00	14.70	14.71	2,866	+0.02(+0.10%)
Oct 18, 2012	15.10	15.20	14.70	14.70	865	+0.00(+0.00%)
Oct 17, 2012	15.10	15.30	14.70	14.70	2,733	-0.20(-1.34%)
Oct 16, 2012	14.81	15.30	14.70	14.90	2,390	+0.00(+0.00%)
Oct 15, 2012	15.50	15.60	14.70	14.90	3,025	-0.50(-3.24%)
Oct 12, 2012	15.50	15.60	14.90	15.40	2,207	+0.10(+0.65%)
Oct 11, 2012	14.70	15.40	14.60	15.30	1,991	+0.60(+4.08%)
Oct 10, 2012	14.80	15.30	14.60	14.70	2,913	-0.40(-2.65%)
Oct 09, 2012	15.20	15.30	14.70	15.10	2,388	-0.10(-0.66%)
Oct 08, 2012	15.00	15.30	14.70	15.20	2,421	+0.40(+2.70%)
Oct 05, 2012	14.90	15.30	14.60	14.80	3,047	+0.00(+0.00%)
Oct 04, 2012	14.61	15.10	14.60	14.80	4,218	+0.00(+0.00%)
Oct 03, 2012	14.30	15.10	14.30	14.80	4,394	-0.20(-1.33%)
Oct 02, 2012	14.60	15.30	14.60	15.00	3,700	+0.30(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.