Indicators

Origin Agritech Ltd (NQ: SEED )

5.940 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	87.90	88.70	86.80	87.00	21,817	-1.20(-1.36%)
Oct 28, 2010	90.50	90.50	87.10	88.20	18,486	-0.60(-0.68%)
Oct 27, 2010	88.80	89.30	88.00	88.80	15,543	-0.90(-1.00%)
Oct 25, 2010	90.60	91.90	88.30	89.70	47,135	+2.10(+2.40%)
Oct 22, 2010	88.80	89.30	86.70	87.60	16,267	-1.20(-1.35%)
Oct 21, 2010	89.90	90.80	86.70	88.80	41,148	+0.70(+0.79%)
Oct 20, 2010	84.50	89.00	84.10	88.10	40,389	+2.80(+3.28%)
Oct 19, 2010	88.10	89.40	84.30	85.30	41,349	-4.70(-5.22%)
Oct 18, 2010	89.50	90.80	87.10	90.00	38,122	+0.20(+0.22%)
Oct 15, 2010	92.00	92.00	89.10	89.80	29,932	-1.80(-1.97%)
Oct 14, 2010	93.30	94.50	89.80	91.60	60,616	-1.90(-2.03%)
Oct 13, 2010	93.50	95.90	92.20	93.50	91,368	+2.20(+2.41%)
Oct 12, 2010	88.50	92.00	86.70	91.30	49,884	+1.90(+2.13%)
Oct 11, 2010	91.00	92.90	88.00	89.40	66,196	+0.40(+0.45%)
Oct 08, 2010	82.70	91.00	82.30	89.00	150,772	+6.40(+7.75%)
Oct 07, 2010	85.30	85.40	82.20	82.60	29,546	-2.40(-2.82%)
Oct 06, 2010	80.20	85.50	79.50	85.00	81,664	+4.20(+5.20%)
Oct 05, 2010	82.00	82.00	79.20	80.80	27,354	+0.70(+0.87%)
Oct 04, 2010	80.80	82.50	79.00	80.10	36,207	-1.40(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.