Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.72	25.52	24.62	25.36	1,345,253	+0.55(+2.23%)
Oct 28, 2005	23.95	24.99	23.67	24.81	1,967,487	+1.29(+5.47%)
Oct 27, 2005	24.05	24.05	23.36	23.52	785,021	-0.53(-2.18%)
Oct 26, 2005	23.92	24.39	23.62	24.05	1,610,773	+0.37(+1.58%)
Oct 25, 2005	22.88	23.71	22.88	23.67	1,477,596	+0.68(+2.97%)
Oct 24, 2005	22.31	23.10	22.11	22.99	1,146,322	+0.94(+4.24%)
Oct 21, 2005	22.22	22.41	21.95	22.06	2,342,829	+0.19(+0.86%)
Oct 20, 2005	22.11	22.44	21.69	21.87	1,988,478	-0.22(-0.98%)
Oct 19, 2005	22.73	22.73	21.72	22.08	2,166,279	+10.87(+96.89%)
Oct 14, 2005	11.24	11.27	11.02	11.22	1,923,202	-0.01(-0.10%)
Oct 13, 2005	11.50	11.50	11.16	11.23	2,303,535	-0.25(-2.15%)
Oct 12, 2005	11.62	11.80	11.39	11.47	2,590,149	-0.12(-1.04%)
Oct 11, 2005	11.34	11.65	11.25	11.59	1,879,301	+0.27(+2.37%)
Oct 10, 2005	11.33	11.39	11.25	11.33	1,316,519	+0.06(+0.53%)
Oct 07, 2005	11.25	11.36	11.11	11.27	855,504	+0.08(+0.74%)
Oct 06, 2005	11.29	11.48	11.08	11.18	1,621,708	-0.10(-0.89%)
Oct 05, 2005	11.49	11.52	11.23	11.28	1,151,329	-0.20(-1.77%)
Oct 04, 2005	11.60	11.71	11.49	11.49	888,862	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.