Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.500 5.799 5.350 5.780 168,584 +0.00(+0.00%)
Oct 28, 2021 6.150 6.200 5.535 5.780 198,656 -0.32(-5.26%)
Oct 27, 2021 6.200 6.500 6.050 6.101 500,863 -0.70(-10.28%)
Oct 26, 2021 6.604 6.900 6.800 175,238 +0.00(+0.00%)
Oct 25, 2021 5.700 6.975 6.800 301,619 +1.00(+17.24%)
Oct 22, 2021 5.900 6.040 5.603 5.800 48,391 -0.24(-3.99%)
Oct 21, 2021 5.700 6.100 5.630 6.041 65,158 +0.32(+5.54%)
Oct 20, 2021 5.770 5.770 5.601 5.724 8,961 -0.06(-0.97%)
Oct 19, 2021 5.890 5.890 5.618 5.780 35,715 +0.06(+1.00%)
Oct 18, 2021 5.900 5.900 5.600 5.723 32,985 -0.13(-2.17%)
Oct 15, 2021 5.551 5.895 5.550 5.850 55,965 +0.30(+5.41%)
Oct 14, 2021 5.450 5.580 5.447 5.550 26,228 +0.05(+0.95%)
Oct 13, 2021 5.389 5.580 5.374 5.498 17,265 +0.07(+1.29%)
Oct 12, 2021 5.680 5.680 5.350 5.428 30,219 -0.06(-1.08%)
Oct 11, 2021 5.700 5.700 5.350 5.487 25,148 -0.04(-0.69%)
Oct 08, 2021 5.700 5.746 5.500 5.525 23,645 -0.09(-1.67%)
Oct 07, 2021 5.452 5.930 5.400 5.619 45,078 +0.12(+2.15%)
Oct 06, 2021 5.517 5.540 5.300 5.501 40,753 -0.13(-2.29%)
Oct 05, 2021 6.100 6.097 5.290 5.630 107,136 -0.44(-7.19%)
Oct 04, 2021 6.000 6.277 5.989 6.066 74,377 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.