Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.555 5.555 5.000 5.100 18,100 -0.40(-7.29%)
Oct 29, 2020 5.285 5.673 5.000 5.501 13,917 +0.00(+0.00%)
Oct 28, 2020 6.036 6.098 5.401 5.501 15,791 -0.60(-9.82%)
Oct 27, 2020 6.450 6.450 5.870 6.100 23,480 -0.30(-4.69%)
Oct 26, 2020 6.500 6.700 6.200 6.400 17,211 -0.10(-1.54%)
Oct 23, 2020 6.500 6.700 6.300 6.500 28,310 +0.00(+0.00%)
Oct 22, 2020 6.400 6.700 6.400 6.500 29,508 +0.00(+0.00%)
Oct 21, 2020 6.200 6.800 5.700 6.500 53,194 +0.40(+6.56%)
Oct 20, 2020 5.800 6.200 5.400 6.100 58,440 +0.50(+8.93%)
Oct 19, 2020 4.600 5.700 4.600 5.600 74,414 +0.96(+20.69%)
Oct 16, 2020 4.620 4.674 4.501 4.640 33,550 +0.06(+1.40%)
Oct 15, 2020 4.447 4.580 4.279 4.576 10,779 +0.08(+1.69%)
Oct 14, 2020 4.600 4.600 4.400 4.500 23,010 -0.09(-1.98%)
Oct 13, 2020 4.600 4.650 4.263 4.591 28,132 +0.02(+0.35%)
Oct 12, 2020 4.400 4.674 4.200 4.575 49,867 +0.32(+7.39%)
Oct 09, 2020 4.003 4.290 3.950 4.260 28,600 +0.34(+8.67%)
Oct 08, 2020 3.900 3.950 3.786 3.920 37,191 +0.06(+1.50%)
Oct 07, 2020 3.950 3.988 3.770 3.862 31,048 -0.04(-1.03%)
Oct 06, 2020 3.990 3.997 3.720 3.902 47,533 -0.02(-0.46%)
Oct 05, 2020 3.950 4.020 3.920 3.920 14,250 -0.02(-0.58%)
Oct 02, 2020 4.000 4.088 3.922 3.943 19,150 -0.16(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.