Indicators

Ricebran Technologies (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.86	12.86	12.86	12.86	16	+0.36(+2.90%)
Oct 28, 2016	12.50	12.60	12.40	12.50	813	+0.59(+4.95%)
Oct 27, 2016	12.40	12.50	11.91	11.91	846	-0.49(-3.94%)
Oct 26, 2016	12.00	12.40	12.00	12.40	65	+0.30(+2.46%)
Oct 24, 2016	12.00	12.10	12.10	12.10	8	-0.29(-2.35%)
Oct 21, 2016	12.39	12.39	12.39	12.39	27	+0.39(+3.27%)
Oct 20, 2016	12.10	12.40	12.00	12.00	565	-1.00(-7.69%)
Oct 19, 2016	12.50	13.00	12.00	13.00	890	+0.55(+4.42%)
Oct 18, 2016	12.80	12.80	12.00	12.45	539	-0.25(-1.97%)
Oct 17, 2016	12.80	12.80	12.70	12.70	79	-1.00(-7.30%)
Oct 14, 2016	13.14	13.70	13.00	13.70	136	-0.20(-1.44%)
Oct 13, 2016	12.32	13.90	12.32	13.90	69	+0.80(+6.11%)
Oct 12, 2016	13.02	13.90	13.02	13.10	162	+0.40(+3.15%)
Oct 11, 2016	12.75	13.00	12.60	12.70	1,443	+0.00(+0.00%)
Oct 10, 2016	13.00	13.49	12.70	12.70	931	-0.80(-5.93%)
Oct 07, 2016	13.50	13.50	13.50	13.50	162	+0.10(+0.75%)
Oct 06, 2016	13.90	14.11	13.30	13.40	1,182	-0.90(-6.29%)
Oct 05, 2016	13.80	14.30	13.50	14.30	1,197	+0.70(+5.15%)
Oct 04, 2016	13.50	13.80	13.50	13.60	87	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.