Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.250 +0.190 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.160 5.230 5.160 5.230 14,750 +0.11(+2.15%)
Oct 30, 2019 5.080 5.160 5.080 5.120 11,361 +0.05(+0.99%)
Oct 29, 2019 5.220 5.250 5.060 5.070 68,093 -0.19(-3.61%)
Oct 28, 2019 5.220 5.260 5.120 5.260 23,399 +0.10(+2.02%)
Oct 25, 2019 5.140 5.190 5.140 5.156 4,600 +0.04(+0.70%)
Oct 24, 2019 5.140 5.200 5.120 5.120 15,320 -0.07(-1.39%)
Oct 23, 2019 5.190 5.200 5.180 5.192 2,672 -0.01(-0.15%)
Oct 22, 2019 5.170 5.200 5.170 5.200 10,310 +0.01(+0.19%)
Oct 21, 2019 5.210 5.210 5.130 5.190 7,151 +0.03(+0.58%)
Oct 18, 2019 5.230 5.230 5.110 5.160 10,800 -0.13(-2.46%)
Oct 17, 2019 5.090 5.290 5.090 5.290 33,240 +0.25(+4.96%)
Oct 16, 2019 4.990 5.060 4.908 5.040 46,238 +0.01(+0.20%)
Oct 15, 2019 4.920 5.050 4.910 5.030 5,474 -0.02(-0.40%)
Oct 14, 2019 5.050 5.100 5.000 5.050 12,504 -0.05(-0.98%)
Oct 11, 2019 5.040 5.100 5.040 5.100 1,700 +0.05(+0.99%)
Oct 10, 2019 5.058 5.100 5.044 5.050 2,737 -0.03(-0.59%)
Oct 09, 2019 5.020 5.090 4.990 5.080 43,406 +0.11(+2.21%)
Oct 08, 2019 5.070 5.120 4.970 4.970 20,776 -0.11(-2.17%)
Oct 07, 2019 5.120 5.120 5.070 5.080 2,508 -0.14(-2.68%)
Oct 04, 2019 5.130 5.250 5.130 5.220 14,500 +0.09(+1.75%)
Oct 03, 2019 5.270 5.270 5.120 5.130 19,521 -0.15(-2.84%)
Oct 02, 2019 5.240 5.280 5.210 5.280 8,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.