Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 40.73 40.73 39.88 40.01 969,660 +0.01(+0.02%)
Oct 30, 2014 39.88 40.79 39.67 40.00 835,107 +0.01(+0.03%)
Oct 29, 2014 39.50 40.06 39.23 39.99 841,311 +0.55(+1.39%)
Oct 28, 2014 39.29 40.53 38.54 39.44 1,604,508 +1.60(+4.23%)
Oct 27, 2014 37.39 37.89 37.59 37.84 634,675 +0.25(+0.67%)
Oct 24, 2014 38.03 38.30 37.53 37.59 914,174 -0.43(-1.13%)
Oct 23, 2014 38.00 38.20 37.69 38.02 680,142 +0.46(+1.22%)
Oct 22, 2014 38.15 38.59 37.53 37.56 504,711 -0.39(-1.03%)
Oct 21, 2014 37.31 38.22 37.31 37.95 522,194 +0.72(+1.93%)
Oct 20, 2014 36.35 37.27 36.33 37.23 550,771 +0.85(+2.34%)
Oct 17, 2014 36.99 37.04 36.15 36.38 559,465 -0.13(-0.36%)
Oct 16, 2014 35.89 36.67 35.83 36.51 638,472 +0.17(+0.47%)
Oct 15, 2014 36.00 36.50 35.20 36.34 1,124,176 -0.07(-0.19%)
Oct 14, 2014 36.00 36.55 36.00 36.41 569,959 +0.63(+1.77%)
Oct 13, 2014 36.04 36.57 36.00 35.77 321,175 -0.36(-0.98%)
Oct 10, 2014 36.11 36.63 36.11 36.13 379,051 -0.13(-0.36%)
Oct 09, 2014 37.00 37.09 36.00 36.26 454,835 -0.85(-2.29%)
Oct 08, 2014 36.55 37.17 36.20 37.11 404,293 +0.54(+1.48%)
Oct 07, 2014 37.09 37.31 36.56 36.57 825,585 -0.64(-1.72%)
Oct 06, 2014 37.09 37.48 36.98 37.21 751,694 +0.18(+0.49%)
Oct 03, 2014 36.54 37.68 36.29 37.03 1,090,352 +0.76(+2.10%)
Oct 02, 2014 36.31 36.62 36.04 36.27 1,156,623 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.