Skip to main content

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

78.36 -0.25 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 58.03 58.33 57.89 58.11 645,613 -0.30(-0.52%)
Oct 28, 2022 57.14 58.46 57.11 58.41 454,935 +1.39(+2.44%)
Oct 27, 2022 57.22 57.58 56.91 57.02 601,248 +0.11(+0.19%)
Oct 26, 2022 56.64 57.44 56.63 56.91 520,239 +0.12(+0.21%)
Oct 25, 2022 56.22 56.84 56.09 56.80 730,152 +0.67(+1.19%)
Oct 24, 2022 55.61 56.25 55.50 56.13 1,045,079 +0.79(+1.42%)
Oct 21, 2022 54.08 55.43 54.01 55.35 614,992 +1.29(+2.39%)
Oct 20, 2022 54.56 54.95 53.94 54.06 400,967 -0.49(-0.89%)
Oct 19, 2022 54.65 54.94 54.19 54.54 541,980 -0.34(-0.62%)
Oct 18, 2022 55.17 55.26 54.44 54.88 472,930 +0.63(+1.16%)
Oct 17, 2022 54.07 54.39 53.94 54.25 590,774 +0.90(+1.69%)
Oct 14, 2022 54.64 54.73 53.19 53.35 372,500 -0.99(-1.82%)
Oct 13, 2022 52.11 54.51 52.10 54.34 1,022,385 +1.25(+2.36%)
Oct 12, 2022 53.23 53.54 53.04 53.09 1,914,160 -0.07(-0.13%)
Oct 11, 2022 52.87 53.71 52.87 53.15 1,185,583 +0.07(+0.13%)
Oct 10, 2022 53.37 53.45 52.72 53.09 367,683 -0.11(-0.20%)
Oct 07, 2022 53.84 53.84 52.91 53.19 634,154 -1.06(-1.95%)
Oct 06, 2022 54.73 54.98 54.14 54.25 675,848 -0.66(-1.20%)
Oct 05, 2022 54.45 55.20 54.20 54.91 1,061,321 +0.00(+0.00%)
Oct 04, 2022 54.17 54.91 54.13 54.91 1,472,792 +1.39(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.