Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.32	14.32	13.72	14.15	13,932	-0.14(-0.99%)
Oct 26, 2012	14.57	14.29	14.29	14.29	16,466	-0.26(-1.81%)
Oct 25, 2012	15.17	15.17	14.39	14.55	6,763	+0.15(+1.03%)
Oct 24, 2012	14.56	14.56	14.20	14.41	4,036	-0.02(-0.14%)
Oct 23, 2012	14.20	14.68	13.67	14.43	18,991	+0.10(+0.71%)
Oct 19, 2012	14.88	15.07	14.02	14.32	44,092	-0.65(-4.37%)
Oct 18, 2012	15.02	15.07	14.94	14.98	7,997	-0.09(-0.58%)
Oct 17, 2012	15.09	15.10	15.02	15.07	1,875	+0.01(+0.09%)
Oct 16, 2012	15.17	15.17	15.00	15.05	4,361	-0.09(-0.62%)
Oct 15, 2012	15.24	15.24	15.00	15.15	5,628	-0.01(-0.09%)
Oct 12, 2012	15.13	15.25	15.00	15.16	22,696	-0.01(-0.04%)
Oct 11, 2012	15.30	15.31	14.92	15.17	13,067	-0.07(-0.44%)
Oct 10, 2012	15.28	15.30	15.11	15.23	13,747	+0.01(+0.09%)
Oct 09, 2012	15.23	15.30	14.99	15.22	9,522	-0.04(-0.26%)
Oct 08, 2012	15.23	15.30	15.05	15.26	25,462	+0.03(+0.18%)
Oct 05, 2012	15.29	15.38	15.23	15.23	8,697	-0.01(-0.09%)
Oct 04, 2012	15.10	15.25	14.97	15.25	9,618	+0.18(+1.16%)
Oct 03, 2012	14.95	15.33	14.68	15.07	28,976	+0.09(+0.63%)
Oct 02, 2012	15.36	15.36	14.95	14.98	18,776	-0.32(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.