Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.92 21.97 21.92 21.97 215,828 +0.05(+0.23%)
Oct 28, 2021 21.95 21.95 21.91 21.92 168,811 +0.00(+0.00%)
Oct 27, 2021 21.92 21.94 21.91 21.92 129,300 -0.01(-0.05%)
Oct 26, 2021 21.90 21.93 143,309 +0.06(+0.27%)
Oct 25, 2021 21.87 21.90 21.86 21.87 208,185 +0.02(+0.09%)
Oct 22, 2021 21.87 21.89 21.85 21.85 224,953 -0.03(-0.14%)
Oct 21, 2021 21.86 21.89 21.86 21.88 66,283 +0.01(+0.05%)
Oct 20, 2021 21.87 21.90 21.87 21.87 244,888 -0.02(-0.09%)
Oct 19, 2021 21.86 21.90 21.86 21.89 92,873 +0.03(+0.14%)
Oct 18, 2021 21.86 21.94 21.86 21.86 49,892 +0.00(+0.00%)
Oct 15, 2021 21.89 21.89 21.86 21.86 90,634 -0.01(-0.05%)
Oct 14, 2021 21.90 21.90 21.85 21.87 118,011 +0.00(+0.00%)
Oct 13, 2021 21.88 21.92 21.85 21.87 65,805 -0.03(-0.14%)
Oct 12, 2021 21.86 21.90 21.82 21.90 101,959 +0.09(+0.41%)
Oct 11, 2021 21.82 21.87 21.81 21.81 80,037 -0.01(-0.05%)
Oct 08, 2021 21.88 21.88 21.81 21.82 119,253 -0.03(-0.14%)
Oct 07, 2021 21.90 21.90 21.83 21.85 90,032 +0.01(+0.05%)
Oct 06, 2021 21.82 21.95 21.82 21.84 151,783 -0.06(-0.27%)
Oct 05, 2021 21.79 21.95 21.79 21.90 121,226 +0.11(+0.50%)
Oct 04, 2021 21.81 21.81 21.77 21.79 196,015 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.